ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n24128 /
2¬oVŠƒ2210155.8 / -2.2
3‹àŠÛVŠƒ18013 /
4‹âŽR•½VŠƒ1822140.9 / -11
5“։ꕟˆä180178.2 / 2.5
6ŠpŠÙH“c161171 / -1.7
7ˆÀ’ËVŠƒ160145.1 / -1.9
8“’“aŽRŽRŒ`1506-0.5 / -4
9•ЊLVŠƒ151134.3 / 0.4
10Žç–åVŠƒ1410123.7 / -2.1
11“V…‰zVŠƒ1410135.8 / -0.6
12”\¶VŠƒ140167.9 / 0.7
13‹´—§VŠƒ1306 /
14\“ú’¬VŠƒ1313114.2 / -1.7
15’†‰Í“àŽ ‰ê13518 /
16˜Z\—¢VŠƒ122114-0.7 / -4.8
17¬‘ŽRŒ`128165.4 / -1.7
18•IÜŽRŒ`126163.6 / -4.1
19‘å΃_ƒ€VŠƒ12116 /
20‹Ê쉷òH“c11139-1.3 / -6.3
21´…VŠƒ1121110.9 / -2.8
22‘鑃H“c117123.2 / -3.5
23ãðVŠƒ11015 /
24‚“cVŠƒ112177.8 / 1.2
25‰Y‰Í“ú‚1015140.5 / -5.8
26‰¡ìƒ_ƒ€ŽRŒ`101116 /
27‰ºŠÖVŠƒ102166.3 / -1.6
28¡¯•Ÿˆä102194.7 / 0
29•Ÿˆä9013 /
30–³ˆÓªÎŽë91814-5.6 / -10.7
31ŽR–kVŠƒ92182.3 / -1.7
32ˆ¢m‡H“c8391.5 / -1.6
33“’‘òVŠƒ87114.1 / -1.9
34Žu’ÃŽRŒ`8611-0.6 / -3.9
35–y‰Á“àãì81814-3.2 / -7.5
36”ö‰Ô‘òŽRŒ`811173.3 / -3.3
37—l‘òH“c8017 /
38“c‘ãH“c8017 /
39–öƒP£Ž ‰ê8218 /
40Ž­ŠpH“c710122.4 / -7.2
41X‹gŽRƒ_ƒ€H“c75121.1 / -2.4
42“’‘ò2VŠƒ77134.5 / -1.7
43‘åˆä‘òŽRŒ`75162.7 / -7.5
44‘åŒI“cVŠƒ73172.6 / -0.4
45¼‹½“‡ª60010 / 1.4
46—Y˜aH“c6144 / -0.8
47˜aЦãì61211-2.4 / -7.3
48‹ä’mˆÀŒãŽu6511-0.7 / -7.4
49’·‰ªVŠƒ60117 / -0.3
50Žé‹f“àãì61112-4 / -8.1
51ŒŽŽRƒ_ƒ€ŽRŒ`65133.3 / -0.8
52”\‘ãH“c63135.5 / -0.6
53’ÓìVŠƒ65142.9 / -2.4
54Žº’JVŠƒ65153.9 / -2.4
55•Ä‘òŽRŒ`610163.5 / -5.9
56‹Êìƒ_ƒ€H“c5890.6 / -4
57Ž_ƒP“’ÂX5311-4.2 / -8.5
58O‘OÂX52132.3 / -2.5
59ŽRŒ`58165.3 / -3.1
60‘üŒ©•Ÿ“‡55163.2 / -2.5
61•ŸŽæVŠƒ56183 / -1.6
62‹àŽR‘ò’·–ì5619 /
63‹ùˆøŽRŒ`5019 /
64“à”öÎì5021 /
65ŠÛŸºVŠƒ4081.8 / -22.1
66¼ìŠâŽè4491.2 / -4.9
67Õá^ŠâŽè4610 /
68ˆ®ìãì4411-2.2 / -7.3
69•‚“‡“»ƒIƒz[ƒcƒN42313-5.6 / -11
70“V–k“»ƒIƒz[ƒcƒN42313-5.6 / -11
71”ŸŠÙ“n“‡47131.3 / -4.1
72–kŒ©Ž}K@’J4613-2.3 / -7.1
73‹àŽRŽRŒ`44132.8 / -2.9
74–yf—¯–G4113-0.5 / -5.6
75ŠâŒ©‘ò‰Íì‹ó’m4013 /
76“¡Œ´2ŒQ”n4013 /
77[‰YÂX43143.8 / -1.3
78–H“c43144.2 / -1
79¬‹à“’ÎŽë41015 /
80ˆ°•Ê‹ó’m4815-1.9 / -7.3
81‰¡ŠxŠâŽè4815-1 / -4.4
82’ôƒPŠÖÂX43151 / -5
83“¡Œ´ŒQ”n43152.3 / -5.9
84–Ñ–³“»ŒãŽu41316-4.6 / -9.3
85ˆîŽq‹{é4516 /
86¼”öŠâŽè4016 /
87–Ô’£ŠâŽè41017-3.2 / -7.8
88“싽•Ÿ“‡48172.7 / -3.8
89“ñƒb¬‰®•Ÿ“‡48172.5 / -2.8
90“’‘òH“c46174 / -2.2
91‘å–ì’†ŽR“n“‡4417-1.6 / -6.6
92‹àŽR•Ÿ“‡43171.6 / -1.8
93“’“cŠâŽè43182.2 / -2.3
94‰Á‰ê›’JÎì40198 / 1.3
95‰hŽRVŠƒ49202.6 / -2.4
96çŽõƒ–Œ´•xŽR4120 /
97‹à‘òÎì402010.3 / 3.4
98•Ÿˆä•Ÿˆä40208.4 / 1.6
99•¶•Ÿˆä4020 /
100”’ŽR‰Í“àÎì41216.4 / -0.3
101‘峎›H“c3184.6 / -0.7
102H“cH“c3295.1 / 0.4
103Z•ºŒÉ301010.7 / 2.9
104ŒŽŒ`‹ó’m3012 /
105–î—§H“c316131.2 / -4.5
106¬•l•Ÿˆä30137.5 / 0.9
107–¼Šñãì3814-3.1 / -7.3
108•OŽ}Šò•Ÿ“‡37140.7 / -8.6
109¬’MŒãŽu35140.5 / -5.4
110–씽ŒQ”n3014-2.6 / -7.8
111–î–Ø‘òŒQ”n3415 /
112ˆî•ä“»ŒãŽu3617-2.1 / -6.5
113“’ìŠâŽè3417-0.6 / -4.4
114‰Î‘Å1†ƒ_ƒ€VŠƒ3518 /
115êGžwŽR34181.3 / -3.8
116ÂXÂX33182.4 / -2.1
117­˜a‹ó’m3018 /
118’–’J•xŽR3019 /
119‚‰ºŠâŽè38210.8 / -4.4
120ó£Îìƒ_ƒ€ÂX3021 /
121‘å–앟ˆä30224.5 / -1.8
122”ü‰S‹ó’m2109-0.8 / -7
123ŒÜé–ÚH“c21104 / -1.2
124•x—Ç–ìãì2711-2.9 / -8.1
125”ü[ãì2511-2.7 / -6.8
126ÔˆäìŒãŽu2311 /
127ŽD–yÎŽë23121.3 / -5.6
128‰Y‰P‹ó’m2013 /
129‘å‘ê’_U2714-3.1 / -13.2
130¬“Ú•Ê@’J2414-2.9 / -7.7
131•¼“àŒãŽu22140.9 / -11.2
132ÂX‘å’JÂX21140.9 / -3.6
133–Ñ–³ÂX2014 /
134ŒË‘qŒQ”n2515-0.9 / -8.7
135Žõ“sŒãŽu21150.6 / -4.4
136ŽO’©’¹Žæ2015 /
137‘åŽRŽ›’¹Žæ2015 /
138‘êì‹ó’m2916-2.5 / -7.2
139–Β땟“‡25165.2 / -4.2
140˜e–ì‘òÂX24163.9 / -2
141“’‚Ì‘ÐH“c23161.1 / -2.2
142¡•ÊÂX22163 / -2.3
143Šì–ΕʌãŽu2717-1.9 / -13.3
144’·ˆäŽRŒ`25174.2 / -4.7
145—]ŽsŒãŽu23170.7 / -5.2
146猬“n“‡2217 /
147ƒ}ƒLƒmŽ ‰ê2117 /
148–Ú–¼“»ŒãŽu2918 /
149Ž›“cŠâŽè27182.5 / -4.2
150‰¹ˆÐŽq•{ãì2518-2.1 / -6.9
151‹îƒm“’‹{é25182 / -4.3
152¶‘òŽRŒ`25184.8 / -4.9
153•Ÿ“‡2518 /
154Žá¼•Ÿ“‡24185.3 / -2.7
155‰œ’†ŽRŠâŽè23180.8 / -9.7
156ù’J‹{é2318 /
157”ª‰_“n“‡22180.9 / -6.5
158_‰ªŠò•Œ22187 / -1.6
159¡‹àžwŽR21180.8 / -4.1
160žwŽR21183.8 / -2
161‘ŠìVŠƒ20188.2 / 3.3
162”èVŠƒ20188.3 / -0.4
163¼‰ï’ÕŸ“‡25194.7 / -3.9
164Œü’¬ŽRŒ`23193.2 / -2.4
165–kãŠâŽè22195.1 / -1.8
166”’ìŠò•Œ22193.9 / -3.8
167“ú•é‘òŽRŒ`2019 /
168–Ø”V–{Ž ‰ê2019 /
169‹g’ÎŽ ‰ê2019 /
170‰¡ŽèH“c23204.3 / -2.1
171”’”n’·–ì22204.1 / -7.2
172’ÃìVŠƒ22204.3 / -1.9
173“v”g•xŽR20209.7 / 1.4
174‘ê‚Ì‘òÂX2020 /
175ŠÖŽRŽRŒ`2020 /
176“’Œ´‹{é2221 /
177‰F“ÞŒŽƒ_ƒ€•xŽR2221 /
178’MŒ©Šò•Œ20213.7 / -0.5
179V’ÃVŠƒ20217.1 / 0.3
180‹›’ÕxŽR202110 / 2.4
181•š–Ø•xŽR202110.8 / 1.9
182•xŽR•xŽR202111 / 2.2
183Hƒ–“‡•xŽR202110.3 / 1.9
184‹´êŠâŽè2021 /
185‰“–ìŠâŽè22222.4 / -3.2
186•XŒ©•xŽR202210.8 / -0.1
187–ìK•ºŒÉ10820.6 / 15.3
188ŠÛ’r’·–ì139 /
189‰Ì“o@’J1414-2.3 / -9.2
190‚݂Ȃ©‚ÝŒQ”n12144.2 / -4.1
191‰ºìãì1114-2 / -7.3
192Žð“cŽRŒ`10147 / 1.2
193ˆ®Šxãì1715 /
194—¯–G—¯–G10152.2 / -4.2
195”ü‰lãì1616-3.4 / -8.4
196‘åìƒ_ƒ€•Ÿ“‡1516 /
197–ì•Ó’nÂX12163.5 / -1.9
198’†“Ú•Ê@’J1217-2.1 / -8.3
199‰H–y—¯–G12172.9 / -4.7
200‘O‘qVŠƒ12174.6 / -2
201‚¼“n“‡10171.3 / -7.1
202•‘¸‚Œ´ŒQ”n1017 /
203’t“à@’J10181.3 / -6.9
204•ÄŒ´Ž ‰ê10186 / -1.2
205ÄŽR‰·òVŠƒ1018 /
206”µ‘Ò“»ŒQ”n1819-3.4 / -8.5
207“ñŒËŠâŽè13193.1 / -4.8
208’–•c‘㕟“‡13192.3 / -3.8
209Œú“cÎŽë12201.1 / -3.6
210¬’J’·–ì1120 /
211ŒÃ’O•Ê—¯–G1221 /
212—–‰zŒãŽu12210.7 / -7.5
213–Ú•“ú‚1522 /
214Ž´ÎŠâŽè13222.2 / -4.4
215VŠƒVŠƒ10227.6 / 1
216‹ã“ª—³•Ÿˆä1022 /
217ŽëìŽRŒ`12234.7 / 0.7
218ŠŠ’Ë{é12232.2 / -3.5
219ŠÖ‘òŽRŒ`1023 /
(C) 2007-2025 PowderSearch.JP