ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G324511.1 / -8.6
2‰F“o˜CƒIƒz[ƒcƒN274150.4 / -7.6
3–Ñ–³“»ŒãŽu25472-2.6 / -14.3
4ˆ®ìãì243631.9 / -9.5
5ˆî•ä“»ŒãŽu22383-0.3 / -11.1
6•¼“àŒãŽu182901.8 / -9.2
7–Ú–¼“»ŒãŽu16460 /
8‹ä’mˆÀŒãŽu162910.4 / -10.2
9¬’MŒãŽu161611.9 / -9.2
10–ä•ʃIƒz[ƒcƒN162920.6 / -8.6
11Žé‹f“àãì143000.2 / -11.2
12—]ŽsŒãŽu142202.2 / -10
13–Ô‘–ƒIƒz[ƒcƒN142771 / -7.8
14ªŽºªŽº141093.1 / -6
15’†“Ú•Ê@’J133000.7 / -10.5
16Žõ“sŒãŽu121612.3 / -9.2
17猬“n“‡12131 /
18—¯–G—¯–G122331.6 / -7.3
19ÔˆäìŒãŽu12255 /
20¡‹àžwŽR121551.8 / -9.1
21²˜CŠÔƒIƒz[ƒcƒN122680.5 / -8.9
22’ÕʃIƒz[ƒcƒN1223140.4 / -14.3
23‰Ì“o@’J112120.4 / -9.7
24ˆ®Šxãì11544 /
25•‚“‡“»ƒIƒz[ƒcƒN11587-1.7 / -13.2
26“V–k“»ƒIƒz[ƒcƒN11587-1.7 / -13.2
27‰H–y—¯–G101521.6 / -7.8
28—–‰zŒãŽu101022.1 / -9.1
29—…‰PªŽº101643.6 / -6.6
30‘êãƒIƒz[ƒcƒN101870.1 / -9.9
31ãìãì103980.3 / -10.8
32‰“ŒyƒIƒz[ƒcƒN102480.3 / -9.1
33‰Y‰Í“ú‚100135.9 / -8
34–ì’Ë1016251.7 / -12.9
35–³ˆÓªÎŽë9280-1.9 / -15.1
36ŒÃ’O•Ê—¯–G9231 /
37–kŒ©Ž}K@’J81400.8 / -9.8
38’t“à@’J820-0.7 / -10
39¬“Ú•Ê@’J82210.8 / -10.3
40‰ºìãì81910.8 / -10
41—Y•ƒIƒz[ƒcƒN81910.9 / -9.5
42‰Y‰P‹ó’m801 /
43‘w‰_‹¬ãì8135 /
44”ª‰_“n“‡8952.7 / -9.2
45—–ž•ʃIƒz[ƒcƒN84090.5 / -9
46‹ú˜H‹ú˜H811103.7 / -7
47‘¾“c‹ú˜H813162.1 / -9
48Œú°ªŽº812243.2 / -9.2
49”ü‰lãì72250.4 / -10.4
50–y‰Á“àãì61801 / -10.2
51ŒFΓn“‡6903.8 / -8.2
52˜aЦãì61110.5 / -10
53Œú“cÎŽë6922.7 / -7.5
54­˜a‹ó’m604 /
55‹ó’m61951.7 / -9.7
56L”ö6385.4 / -7.7
57¼‹»•”ƒIƒz[ƒcƒN61890.5 / -9.8
58Àì@’J61590.2 / -10.9
59’†‹n‰P“ú‚65115.5 / -9
60¬‹à“’ÎŽë6812 /
61–Ú•“ú‚6012 /
62•ÊŠCªŽº611152.8 / -8.2
63‘åÀ“n“‡6625 /
64ˆ°•Ê‹ó’m51111.7 / -8.8
65”ü[ãì51220.9 / -9.9
66žwŽR5123.9 / -6.7
67”ü‰S‹ó’m52432.1 / -9.1
68‘êì‹ó’m52961.6 / -9.2
69ŽD–yÎŽë55112.6 / -8.2
70ì“’‹ú˜H512120.3 / -8.3
71—¤•Ê517150.8 / -22.5
72‰_Γn“‡52919-0.9 / -12.9
73‰œ‹™ÎŽë5923 /
74ã‹n‰P“ú‚521263.6 / -12.4
75”ŸŠÙ“n“‡4613.7 / -8.7
76‰¹]‹ó’m402 /
77‰¹ˆÐŽq•{ãì41330.9 / -9.8
78ŽÎ—¢ƒIƒz[ƒcƒN41770.8 / -8.4
79‘åŠÝ’_U4673.4 / -9.6
80‘å‘ê’_U4128-0.2 / -12.4
81–L•x@’J410101 / -10.3
82“V‰–—¯–G48100.4 / -9.5
83“ú‚“ú‚45112.2 / -11.8
84–kŒ©ƒIƒz[ƒcƒN419150.5 / -13.3
85•W’ƒ‹ú˜H48152.3 / -12.9
86Óà“ú‚40155.7 / -7.3
87ãŽD“à414192 / -9.4
88芥ãì411191.1 / -12.3
89‰èŽº49193.4 / -8.9
90‹¤˜aŒãŽu42231.5 / -9.2
91”ü—˜‰Í“»žwŽR419290.9 / -10.3
92êGžwŽR3203.3 / -8.6
93Šì–ΕʌãŽu3910 / -11.2
94‘å–ì’†ŽR“n“‡31570.8 / -10.8
95”’‘êƒIƒz[ƒcƒN397-1.3 / -12
96–ä•ʬŒüƒIƒz[ƒcƒN31390.6 / -9.8
97‘½“xŽu‹ó’m3010 /
98ˆ¢Š¦ŒÎ”È‹ú˜H31416-0.3 / -13.5
99ŠâŒ©‘ò‹ó’m310192.6 / -9
100—[’£‹ó’m38211.1 / -11.8
101ˆ®“ú‚3221 /
102“Œ’†ŽRŒãŽu33322-3.3 / -17.1
103“oì‹ó’m318230.3 / -13.3
104’r–k“»30364.6 / -6.9
105–¼Šñãì2900.6 / -9.8
106’·–œ•”“n“‡2222 / -9.6
107•l‹SŽu•Ê@’J2830.4 / -11.1
108–kŒ©“»ƒIƒz[ƒcƒN22280.9 / -8.7
109‰¤ŒÃ’O’_U21490.6 / -14
110‘ÑL2694 / -9.2
111“Œ_Šyãì28100.5 / -10
112–ìã“»ƒIƒz[ƒcƒN22111-0.7 / -10.9
113‰ŽR•Ê—¯–G25110.8 / -8.2
114—¯•ÓåAƒIƒz[ƒcƒN2717-0.4 / -14.6
115‘ÑLò211192.5 / -14.8
116VŽÂ’ÃÎŽë28192.1 / -8.9
117‚Ê‚©‚т猹ò‹½26192 / -12.1
118ÎŽëÎŽë27212.3 / -8.9
119•ä•Ê’_U24213.2 / -13.9
120•x—Ç–ìãì27250.6 / -9.7
121X“n“‡24252.4 / -10.3
122‹àŽR“»ãì21327-0.6 / -13.3
123Šô“Ðãì25270.4 / -11.3
124{’zžwŽR213301.7 / -9.2
125ªŽº’†•W’ÃªŽº211344.4 / -7.3
126’†•W’ÃªŽº26353.9 / -7.1
127ŠâŒ©‘ò‰Íì‹ó’m108 /
128”’f‹ú˜H14174.5 / -7.7
129ŽO‘ãì12418-1.9 / -16.9
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11818-3.9 / -16.4
131‰Y–y15184 / -10.3
132ŽO‘“»1018-0.5 / -16
133ãŽm–y15192.2 / -11
134ˆÀ•½’_U1621 /
135ŽO‚ÌŽRãì11326-1 / -12.9
136V“¾15272.7 / -9.9
137g—tŽR‹ó’m1029 /
138’ß‹‹ú˜H14373.4 / -7.8
139’ß‹u‹ú˜H15394 / -8.6
140º–â@’J1740-0.1 / -10.3
(C) 2007-2025 PowderSearch.JP