ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G324501.4 / -8.6
2‰F“o˜CƒIƒz[ƒcƒN274140.4 / -7.6
3–Ñ–³“»ŒãŽu25501-2.4 / -14.3
4ˆ®ìãì243622 / -9.5
5ˆî•ä“»ŒãŽu22382-0.1 / -11.1
6•¼“àŒãŽu182621.8 / -9.2
7‹ä’mˆÀŒãŽu162900.7 / -10.2
8¬’MŒãŽu161501.9 / -9.2
9–ä•ʃIƒz[ƒcƒN162910.9 / -8.6
10–Ú–¼“»ŒãŽu15411 /
11—]ŽsŒãŽu142312.2 / -10
12–Ô‘–ƒIƒz[ƒcƒN142761 / -7.8
13ªŽºªŽº141083.9 / -6
14Žé‹f“àãì132900.5 / -11.2
15ÔˆäìŒãŽu13254 /
16’†“Ú•Ê@’J122700.7 / -10.5
17Žõ“sŒãŽu121602.3 / -9.2
18猬“n“‡12130 /
19—¯–G—¯–G122321.9 / -7.3
20¡‹àžwŽR121541.8 / -9.1
21²˜CŠÔƒIƒz[ƒcƒN122670.6 / -8.9
22’ÕʃIƒz[ƒcƒN1223130.5 / -14.3
23‰Ì“o@’J112110.8 / -9.7
24ˆ®Šxãì11533 /
25•‚“‡“»ƒIƒz[ƒcƒN11486-1.4 / -13.2
26“V–k“»ƒIƒz[ƒcƒN11486-1.4 / -13.2
27‰H–y—¯–G101511.6 / -7.8
28—–‰zŒãŽu101012.4 / -9.1
29—…‰PªŽº101633.8 / -6.6
30‘êãƒIƒz[ƒcƒN101860.2 / -9.9
31ãìãì103970.3 / -10.8
32‰“ŒyƒIƒz[ƒcƒN102470.4 / -9.1
33‰Y‰Í“ú‚100125.9 / -8
34–ì’Ë1016241.7 / -12.9
35ŒÃ’O•Ê—¯–G9220 /
36¬“Ú•Ê@’J82200.8 / -10.3
37‰ºìãì81900.9 / -10
38—Y•ƒIƒz[ƒcƒN81900.9 / -9.5
39–kŒ©Ž}K@’J81401 / -9.8
40’t“à@’J8200 / -10
41‰Y‰P‹ó’m800 /
42‘w‰_‹¬ãì8134 /
43”ª‰_“n“‡8943.1 / -9.2
44–³ˆÓªÎŽë8286-1.9 / -15.1
45—–ž•ʃIƒz[ƒcƒN84080.7 / -9
46‹ú˜H‹ú˜H81194.1 / -7
47‘¾“c‹ú˜H813152.1 / -9
48Œú°ªŽº812233.4 / -9.2
49”ü‰lãì72240.4 / -10.4
50˜aЦãì61000.5 / -10
51Œú“cÎŽë6913.1 / -7.5
52–y‰Á“àãì61821 / -10.2
53­˜a‹ó’m603 /
54‹ó’m61941.7 / -9.7
55ŒFΓn“‡6953.9 / -8.2
56L”ö6375.6 / -7.7
57¼‹»•”ƒIƒz[ƒcƒN61880.5 / -9.8
58Àì@’J61580.5 / -10.9
59’†‹n‰P“ú‚64105.7 / -9
60¬‹à“’ÎŽë6811 /
61–Ú•“ú‚6011 /
62•ÊŠCªŽº611143.1 / -8.2
63‘åÀ“n“‡6624 /
64ˆ°•Ê‹ó’m51101.8 / -8.8
65”ü[ãì51210.9 / -9.9
66žwŽR5014 / -6.7
67”ü‰S‹ó’m52422.2 / -9.1
68‘êì‹ó’m52851.6 / -9.2
69ŽD–yÎŽë55102.6 / -8.2
70ì“’‹ú˜H512110.3 / -8.3
71—¤•Ê517140.8 / -22.5
72‰_Γn“‡52918-0.8 / -12.9
73‰œ‹™ÎŽë5922 /
74ã‹n‰P“ú‚523254.1 / -12.4
75”ŸŠÙ“n“‡4603.7 / -8.7
76‰¹]‹ó’m401 /
77‰¹ˆÐŽq•{ãì41320.9 / -9.8
78ŽÎ—¢ƒIƒz[ƒcƒN41761 / -8.4
79‘åŠÝ’_U4663.8 / -9.6
80‘å‘ê’_U41270 / -12.4
81–L•x@’J4991.1 / -10.3
82“V‰–—¯–G4890.4 / -9.5
83“ú‚“ú‚45102.5 / -11.8
84–kŒ©ƒIƒz[ƒcƒN419140.6 / -13.3
85•W’ƒ‹ú˜H48142.4 / -12.9
86Óà“ú‚40146.3 / -7.3
87ãŽD“à414182.4 / -9.4
88芥ãì411181.2 / -12.3
89‰èŽº49183.4 / -8.9
90‹¤˜aŒãŽu42222.2 / -9.2
91”ü—˜‰Í“»žwŽR419280.9 / -10.3
92{’zžwŽR411291.7 / -9.2
93Šì–ΕʌãŽu3900.5 / -11.2
94‘å–ì’†ŽR“n“‡31360.8 / -10.8
95”’‘êƒIƒz[ƒcƒN396-1.3 / -12
96–ä•ʬŒüƒIƒz[ƒcƒN31380.6 / -9.8
97‘½“xŽu‹ó’m309 /
98ˆ¢Š¦ŒÎ”È‹ú˜H31415-0.3 / -13.5
99ŠâŒ©‘ò‹ó’m310182.6 / -9
100—[’£‹ó’m38201.1 / -11.8
101ˆ®“ú‚3220 /
102“Œ’†ŽRŒãŽu33321-3.3 / -17.1
103“oì‹ó’m318220.3 / -13.3
104’r–k“»30355.5 / -6.9
105–¼Šñãì2800.8 / -9.8
106’·–œ•”“n“‡2212.2 / -9.6
107•l‹SŽu•Ê@’J2920.4 / -11.1
108–kŒ©“»ƒIƒz[ƒcƒN22271.3 / -8.7
109‰¤ŒÃ’O’_U21581.2 / -14
110‘ÑL2684 / -9.2
111êGžwŽR2183.3 / -8.6
112“Œ_Šyãì2890.5 / -10
113–ìã“»ƒIƒz[ƒcƒN22210-0.6 / -10.9
114‰ŽR•Ê—¯–G25100.8 / -8.2
115—¯•ÓåAƒIƒz[ƒcƒN2716-0.1 / -14.6
116‘ÑLò211182.5 / -14.8
117VŽÂ’ÃÎŽë28182.1 / -8.9
118‚Ê‚©‚т猹ò‹½26182 / -12.1
119ÎŽëÎŽë28202.4 / -8.9
120•ä•Ê’_U24203.5 / -13.9
121•x—Ç–ìãì27240.6 / -9.7
122X“n“‡24242.4 / -10.3
123‹àŽR“»ãì21326-0.6 / -13.3
124Šô“Ðãì25260.5 / -11.3
125ªŽº’†•W’ÃªŽº211334.4 / -7.3
126’†•W’ÃªŽº26343.9 / -7.1
127ŠâŒ©‘ò‰Íì‹ó’m107 /
128”’f‹ú˜H14164.7 / -7.7
129ŽO‘ãì12417-0.5 / -16.9
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11717-3.5 / -16.4
131‰Y–y15174.1 / -10.3
132ŽO‘“»1017-0.4 / -16
133ãŽm–y15182.5 / -11
134ˆÀ•½’_U1620 /
135ŽO‚ÌŽRãì11125-1 / -12.9
136V“¾15262.7 / -9.9
137g—tŽR‹ó’m1028 /
138’ß‹‹ú˜H14364.1 / -7.8
139’ß‹u‹ú˜H15384.6 / -8.6
140º–â@’J17390.6 / -10.3
(C) 2007-2025 PowderSearch.JP