ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G304441.4 / -8.6
2‰F“o˜CƒIƒz[ƒcƒN274130.7 / -7.6
3–Ñ–³“»ŒãŽu25500-1.9 / -14.3
4ˆ®ìãì243612.1 / -9.5
5ˆî•ä“»ŒãŽu223810.3 / -11.1
6•¼“àŒãŽu182612 / -9.2
7–ä•ʃIƒz[ƒcƒN162900.9 / -8.6
8¬’MŒãŽu1615112.5 / -9.2
9–Ú–¼“»ŒãŽu15400 /
10‹ä’mˆÀŒãŽu152801.1 / -10.2
11—]ŽsŒãŽu142202.2 / -10
12–Ô‘–ƒIƒz[ƒcƒN142751 / -7.8
13ªŽºªŽº141076.4 / -6
14ÔˆäìŒãŽu13263 /
15Žé‹f“àãì122400.5 / -11.2
16—¯–G—¯–G122311.9 / -7.3
17Žõ“sŒãŽu121632.3 / -9.2
18¡‹àžwŽR121531.8 / -9.1
19猬“n“‡12133 /
20²˜CŠÔƒIƒz[ƒcƒN122660.6 / -8.9
21’ÕʃIƒz[ƒcƒN1223120.5 / -14.3
22’†“Ú•Ê@’J112500.7 / -10.5
23‰Ì“o@’J112100.8 / -9.7
24ˆ®Šxãì11532 /
25—…‰PªŽº111623.8 / -6.6
26•‚“‡“»ƒIƒz[ƒcƒN11485-1.4 / -13.2
27“V–k“»ƒIƒz[ƒcƒN11485-1.4 / -13.2
28‰H–y—¯–G101501.6 / -7.8
29—–‰zŒãŽu101002.4 / -9.1
30‘êãƒIƒz[ƒcƒN101850.2 / -9.9
31ãìãì103960.4 / -10.8
32‰“ŒyƒIƒz[ƒcƒN102460.4 / -9.1
33‰Y‰Í“ú‚100116.1 / -8
34–ì’Ë1016231.8 / -12.9
35‘w‰_‹¬ãì8133 /
36”ª‰_“n“‡8933.1 / -9.2
37ŒÃ’O•Ê—¯–G8214 /
38–³ˆÓªÎŽë8285-1.9 / -15.1
39—–ž•ʃIƒz[ƒcƒN84070.8 / -9
40—Y•ƒIƒz[ƒcƒN81981.2 / -9.5
41‰ºìãì81881 / -10
42‹ú˜H‹ú˜H81184.1 / -7
43‘¾“c‹ú˜H813142.3 / -9
44Œú°ªŽº812223.4 / -9.2
45¬“Ú•Ê@’J72200.8 / -10.3
46’t“à@’J7201.5 / -10
47”ü‰lãì72230.4 / -10.4
48‰Y‰P‹ó’m705 /
49–kŒ©Ž}K@’J61201.3 / -9.8
50Œú“cÎŽë6903.1 / -7.5
51–y‰Á“àãì61811 / -10.2
52˜aЦãì61010.5 / -10
53­˜a‹ó’m602 /
54‹ó’m61931.7 / -9.7
55ŒFΓn“‡6943.9 / -8.2
56L”ö6365.9 / -7.7
57¼‹»•”ƒIƒz[ƒcƒN61870.5 / -9.8
58Àì@’J61570.5 / -10.9
59’†‹n‰P“ú‚6495.7 / -9
60¬‹à“’ÎŽë6810 /
61–Ú•“ú‚6010 /
62•ÊŠCªŽº611133.1 / -8.2
63‘åÀ“n“‡6623 /
64”ü[ãì51200.9 / -9.9
65žwŽR5004 / -6.7
66”ü‰S‹ó’m52412.2 / -9.1
67‘êì‹ó’m52741.6 / -9.2
68ŽÎ—¢ƒIƒz[ƒcƒN51751.1 / -8.4
69ŽD–yÎŽë5593.4 / -8.2
70ì“’‹ú˜H512100.3 / -8.3
71—¤•Ê517130.8 / -22.5
72‰_Γn“‡52917-0.8 / -12.9
73‰œ‹™ÎŽë5921 /
74ã‹n‰P“ú‚522244.8 / -12.4
75‰¹]‹ó’m400 /
76‰¹ˆÐŽq•{ãì41310.9 / -9.8
77ˆ°•Ê‹ó’m41011.8 / -8.8
78‘åŠÝ’_U4653.8 / -9.6
79‘å‘ê’_U41260 / -12.4
80–L•x@’J4981.1 / -10.3
81“V‰–—¯–G4680.4 / -9.5
82“ú‚“ú‚4592.5 / -11.8
83–kŒ©ƒIƒz[ƒcƒN419130.6 / -13.3
84•W’ƒ‹ú˜H48132.4 / -12.9
85Óà“ú‚40136.3 / -7.3
86ãŽD“à414172.6 / -9.4
87芥ãì411171.5 / -12.3
88‰èŽº49173.4 / -8.9
89‹¤˜aŒãŽu41212.3 / -9.2
90”ü—˜‰Í“»žwŽR419270.9 / -10.3
91{’zžwŽR411281.7 / -9.2
92‘å–ì’†ŽR“n“‡31350.8 / -10.8
93”’‘êƒIƒz[ƒcƒN395-1.1 / -12
94–ä•ʬŒüƒIƒz[ƒcƒN31370.8 / -9.8
95‘½“xŽu‹ó’m308 /
96ˆ¢Š¦ŒÎ”È‹ú˜H31414-0.3 / -13.5
97ŠâŒ©‘ò‹ó’m310172.6 / -9
98—[’£‹ó’m37191.1 / -11.8
99ˆ®“ú‚3219 /
100“Œ’†ŽRŒãŽu32920-3.3 / -17.1
101“oì‹ó’m319210.5 / -13.3
102’r–k“»30345.5 / -6.9
103Šì–ΕʌãŽu2701 / -11.2
104”ŸŠÙ“n“‡2503.7 / -8.7
105’·–œ•”“n“‡2203.1 / -9.6
106•l‹SŽu•Ê@’J2910.4 / -11.1
107–kŒ©“»ƒIƒz[ƒcƒN22261.3 / -8.7
108‰¤ŒÃ’O’_U21571.6 / -14
109‘ÑL2674 / -9.2
110êGžwŽR2173.3 / -8.6
111“Œ_Šyãì2880.5 / -10
112–ìã“»ƒIƒz[ƒcƒN2229-0.6 / -10.9
113‰ŽR•Ê—¯–G2590.8 / -8.2
114—¯•ÓåAƒIƒz[ƒcƒN2715-0.1 / -14.6
115‘ÑLò211172.5 / -14.8
116VŽÂ’ÃÎŽë28172.1 / -8.9
117‚Ê‚©‚т猹ò‹½26172.2 / -12.1
118ÎŽëÎŽë28193.3 / -8.9
119•ä•Ê’_U24193.9 / -13.9
120•x—Ç–ìãì27230.6 / -9.7
121X“n“‡24232.4 / -10.3
122‹àŽR“»ãì21325-0.2 / -13.3
123Šô“Ðãì25250.6 / -11.3
124ªŽº’†•W’ÃªŽº211324.4 / -7.3
125’†•W’ÃªŽº26333.9 / -7.1
126–¼Šñãì1760.8 / -9.8
127ŠâŒ©‘ò‰Íì‹ó’m106 /
128”’f‹ú˜H14154.8 / -7.7
129ŽO‘ãì12416-0.5 / -16.9
130ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11716-2.7 / -16.4
131‰Y–y15164.1 / -10.3
132ŽO‘“»10160.2 / -16
133ãŽm–y15172.9 / -11
134ˆÀ•½’_U1619 /
135ŽO‚ÌŽRãì11124-0.9 / -12.9
136V“¾15253.2 / -9.9
137g—tŽR‹ó’m1027 /
138’ß‹‹ú˜H14354.1 / -7.8
139’ß‹u‹ú˜H15374.6 / -8.6
140º–â@’J17381.3 / -10.3
(C) 2007-2025 PowderSearch.JP