ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–yf—¯–G324501 / -8.6
2‰F“o˜CƒIƒz[ƒcƒN264160.2 / -7.6
3–Ñ–³“»ŒãŽu24473-2.6 / -14.3
4ˆ®ìãì243641.5 / -9.5
5ˆî•ä“»ŒãŽu22394-0.3 / -11.1
6•¼“àŒãŽu192901.8 / -9.2
7–Ú–¼“»ŒãŽu17510 /
8‹ä’mˆÀŒãŽu162920.1 / -10.2
9–ä•ʃIƒz[ƒcƒN162930.6 / -8.6
10¬’MŒãŽu151621.9 / -9.2
11Žé‹f“àãì143100 / -11.2
12—]ŽsŒãŽu142112.2 / -10
13–Ô‘–ƒIƒz[ƒcƒN142780.9 / -7.8
14ªŽºªŽº1410103.1 / -6
15—¯–G—¯–G132301.5 / -7.3
16’†“Ú•Ê@’J133010.7 / -10.5
17Žõ“sŒãŽu121622.3 / -9.2
18猬“n“‡12132 /
19ÔˆäìŒãŽu12256 /
20¡‹àžwŽR121561.8 / -9.1
21²˜CŠÔƒIƒz[ƒcƒN122690.5 / -8.9
22’ÕʃIƒz[ƒcƒN1223150.3 / -14.3
23‰Ì“o@’J112130.3 / -9.7
24ˆ®Šxãì11545 /
25•‚“‡“»ƒIƒz[ƒcƒN11598-2 / -13.2
26“V–k“»ƒIƒz[ƒcƒN11598-2 / -13.2
27ŒÃ’O•Ê—¯–G10230 /
28‰H–y—¯–G101531.3 / -7.8
29—–‰zŒãŽu101032.1 / -9.1
30—…‰PªŽº101653.6 / -6.6
31‘êãƒIƒz[ƒcƒN101880 / -9.9
32ãìãì103890.2 / -10.8
33‰“ŒyƒIƒz[ƒcƒN102490.3 / -9.1
34‰Y‰Í“ú‚100145.9 / -8
35–ì’Ë1017261.6 / -12.9
36–³ˆÓªÎŽë9291-2.3 / -15.1
37–kŒ©Ž}K@’J81400.6 / -9.8
38¬“Ú•Ê@’J82220.4 / -10.3
39‰ºìãì81920.6 / -10
40—Y•ƒIƒz[ƒcƒN81920.9 / -9.5
41‰Y‰P‹ó’m802 /
42‘w‰_‹¬ãì8136 /
43”ª‰_“n“‡8962.4 / -9.2
44—–ž•ʃIƒz[ƒcƒN840100.4 / -9
45‹ú˜H‹ú˜H811113.2 / -7
46‘¾“c‹ú˜H813171.7 / -9
47Œú°ªŽº812252.8 / -9.2
48­˜a‹ó’m700 /
49”ü‰lãì72260.1 / -10.4
50‘êì‹ó’m63201.3 / -9.2
51žwŽR6103.7 / -6.7
52–y‰Á“àãì61810.7 / -10.2
53ŒFΓn“‡6913.5 / -8.2
54’t“à@’J611-0.9 / -10
55˜aЦãì61120.4 / -10
56Œú“cÎŽë6932.7 / -7.5
57‹ó’m62361.2 / -9.7
58L”ö6395 / -7.7
59¼‹»•”ƒIƒz[ƒcƒN618100.4 / -9.8
60Àì@’J61510-0.5 / -10.9
61’†‹n‰P“ú‚65125 / -9
62¬‹à“’ÎŽë6813 /
63–Ú•“ú‚6013 /
64•ÊŠCªŽº611162.8 / -8.2
65‘åÀ“n“‡6726 /
66ˆ°•Ê‹ó’m51121.4 / -8.8
67”ü[ãì51230.6 / -9.9
68”ü‰S‹ó’m52441.7 / -9.1
69ŽD–yÎŽë56122.6 / -8.2
70ì“’‹ú˜H512130.2 / -8.3
71—¤•Ê517160.7 / -22.5
72‰_Γn“‡52920-1.6 / -12.9
73‰œ‹™ÎŽë5924 /
74ã‹n‰P“ú‚521273.3 / -12.4
75Šì–ΕʌãŽu4110-0.4 / -11.2
76êGžwŽR4302.6 / -8.6
77”ŸŠÙ“n“‡4623.7 / -8.7
78‰¹]‹ó’m403 /
79‰¹ˆÐŽq•{ãì41340.7 / -9.8
80ŽÎ—¢ƒIƒz[ƒcƒN41780.8 / -8.4
81‘åŠÝ’_U4682.9 / -9.6
82‘å‘ê’_U4129-0.7 / -12.4
83–L•x@’J410110.4 / -10.3
84“V‰–—¯–G48110.4 / -9.5
85“ú‚“ú‚45121.9 / -11.8
86–kŒ©ƒIƒz[ƒcƒN419160.5 / -13.3
87•W’ƒ‹ú˜H49161.9 / -12.9
88Óà“ú‚40165.4 / -7.3
89ãŽD“à414202 / -9.4
90芥ãì411200.9 / -12.3
91‰èŽº49203.2 / -8.9
92‹¤˜aŒãŽu42241.5 / -9.2
93”ü—˜‰Í“»žwŽR419300.8 / -10.3
94‘å–ì’†ŽR“n“‡31780.3 / -10.8
95”’‘êƒIƒz[ƒcƒN398-1.7 / -12
96–ä•ʬŒüƒIƒz[ƒcƒN312100.6 / -9.8
97‘½“xŽu‹ó’m3011 /
98ˆ¢Š¦ŒÎ”È‹ú˜H31317-0.4 / -13.5
99ŠâŒ©‘ò‹ó’m310202.2 / -9
100—[’£‹ó’m38220.7 / -11.8
101ˆ®“ú‚3222 /
102“Œ’†ŽRŒãŽu33223-4 / -17.1
103“oì‹ó’m319240.1 / -13.3
104’r–k“»30374.5 / -6.9
105–¼Šñãì2910.4 / -9.8
106’·–œ•”“n“‡2231.7 / -9.6
107•l‹SŽu•Ê@’J2840.2 / -11.1
108–kŒ©“»ƒIƒz[ƒcƒN22290.6 / -8.7
109‰¤ŒÃ’O’_U214100.6 / -14
110‘ÑL26103.7 / -9.2
111“Œ_Šyãì28110.3 / -10
112–ìã“»ƒIƒz[ƒcƒN22112-0.8 / -10.9
113‰ŽR•Ê—¯–G25120.7 / -8.2
114—¯•ÓåAƒIƒz[ƒcƒN2718-0.5 / -14.6
115‘ÑLò211201.9 / -14.8
116VŽÂ’ÃÎŽë28201.8 / -8.9
117‚Ê‚©‚т猹ò‹½26201.4 / -12.1
118ÎŽëÎŽë27222.3 / -8.9
119•ä•Ê’_U24223 / -13.9
120X“n“‡24261.8 / -10.3
121‹àŽR“»ãì21228-0.9 / -13.3
122Šô“Ðãì25280.2 / -11.3
123ªŽº’†•W’ÃªŽº211353.4 / -7.3
124’†•W’ÃªŽº26363.8 / -7.1
125ŠâŒ©‘ò‰Íì‹ó’m109 /
126”’f‹ú˜H14183.9 / -7.7
127ŽO‘ãì12419-2.4 / -16.9
128ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11919-3.9 / -16.4
129‰Y–y15193.8 / -10.3
130ŽO‘“»1019-1.2 / -16
131ãŽm–y15202 / -11
132ˆÀ•½’_U1622 /
133•x—Ç–ìãì17260.6 / -9.7
134ŽO‚ÌŽRãì11327-1.3 / -12.9
135V“¾15282.5 / -9.9
136g—tŽR‹ó’m1030 /
137{’zžwŽR113311.7 / -9.2
138’ß‹‹ú˜H14383.2 / -7.8
139’ß‹u‹ú˜H15403.6 / -8.6
140º–â@’J1641-0.7 / -10.3
(C) 2007-2025 PowderSearch.JP