ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº269127.3 / -6
2–Ñ–³“»ŒãŽu22487-0.7 / -13.2
3–yf—¯–G213201.4 / -7
4ˆî•ä“»ŒãŽu213560.6 / -10.8
5‰F“o˜CƒIƒz[ƒcƒN202601.3 / -5.8
6Œú°ªŽº1812113.9 / -8.3
7¬’MŒãŽu161503.3 / -8.4
8•¼“àŒãŽu152213.1 / -9.1
9‹ä’mˆÀŒãŽu122401.6 / -9.7
10ˆ®ìãì122202.1 / -7.5
11’ÕʃIƒz[ƒcƒN122310.5 / -6.5
12•ÊŠCªŽº121123.2 / -7.1
13ÔˆäìŒãŽu12228 /
14—]ŽsŒãŽu121982.5 / -8.5
15¡‹àžwŽR111411.8 / -9
16–ì’Ë1116123.6 / -11.5
17²˜CŠÔƒIƒz[ƒcƒN102500.8 / -6.4
18‘êãƒIƒz[ƒcƒN102000.3 / -7.6
19–ä•ʃIƒz[ƒcƒN101801.2 / -6
20Žõ“sŒãŽu101303.4 / -9
21‰Y‰Í“ú‚10006.8 / -6.1
22‘¾“c‹ú˜H101332.3 / -7.1
23—¯–G—¯–G91802 / -6.5
24猬“n“‡9100 /
25ãìãì82800.4 / -9
26’†“Ú•Ê@’J82100.7 / -8
27¼‹»•”ƒIƒz[ƒcƒN81900.5 / -7.3
28‰ºìãì81801 / -8.1
29–Ú–¼“»ŒãŽu8291 /
30‰“ŒyƒIƒz[ƒcƒN82410.9 / -6.5
31—–‰zŒãŽu8812.4 / -9.1
32–Ô‘–ƒIƒz[ƒcƒN81631.6 / -5.5
33‰Ì“o@’J71300.8 / -7.5
34‹ú˜H‹ú˜H71004.1 / -3.6
35•‚“‡“»ƒIƒz[ƒcƒN7401-0.1 / -11.1
36“V–k“»ƒIƒz[ƒcƒN7401-0.1 / -11.1
37¬‹à“’ÎŽë799 /
38—–ž•ʃIƒz[ƒcƒN63600.8 / -6
39”ü‰lãì62300.5 / -9.1
40—…‰PªŽº6503.8 / -4.3
41–Ú•“ú‚600 /
42—Y•ƒIƒz[ƒcƒN61211.2 / -6.3
43–³ˆÓªÎŽë6239-0.2 / -13.7
44‰œ‹™ÎŽë61010 /
45‘åÀ“n“‡6512 /
46L”ö63135.9 / -5.2
47•l‹SŽu•Ê@’J65311.6 / -6.5
48‹ó’m5801.7 / -7.4
49—¤•Ê51721.1 / -9.4
50Óà“ú‚5026.3 / -5.1
51‰_Γn“‡5246-0.4 / -12.9
52ŽD–yÎŽë5593.4 / -7.1
53ã‹n‰P“ú‚522135.2 / -10.4
54’†‹n‰P“ú‚52145.7 / -7.2
55’t“à@’J51182.2 / -7
56‘êì‹ó’m42101.6 / -7.4
57˜aЦãì4400.5 / -7.9
58”ª‰_“n“‡4403.1 / -9
59ˆ°•Ê‹ó’m4811.8 / -7.4
60‰Y‰P‹ó’m401 /
61–kŒ©ƒIƒz[ƒcƒN41920.6 / -9.2
62ì“’‹ú˜H41120.8 / -6.1
63•W’ƒ‹ú˜H4822.5 / -7.4
64”ü‰S‹ó’m41532.2 / -7.4
65Œú“cÎŽë4333.1 / -5.6
66ˆ®Šxãì4454 /
67ãŽD“à41462.6 / -8.8
68Àì@’J41260.5 / -8.2
69芥ãì41061.6 / -9.7
70‰èŽº4963.4 / -8.2
71ŠâŒ©‘ò‹ó’m4862.6 / -7.3
72ŒFΓn“‡4763.9 / -8
73“ú‚“ú‚4362.6 / -9.4
74ˆ®“ú‚428 /
75‹¤˜aŒãŽu40102.6 / -8.2
76žwŽR40105.4 / -6.5
77”ü—˜‰Í“»žwŽR418160.9 / -10.2
78{’zžwŽR49172.8 / -9.2
79ŽÎ—¢ƒIƒz[ƒcƒN48201.4 / -5.3
80ªŽº’†•W’ÃªŽº49214.4 / -5.6
81’†•W’ÃªŽº44224.2 / -5.9
82‘åŠÝ’_U3514 / -8.7
83ˆ¢Š¦ŒÎ”È‹ú˜H31430.1 / -9.4
84–y‰Á“àãì3631 / -7.9
85—¯•ÓåAƒIƒz[ƒcƒN3840 / -10.3
86‘½“xŽu‹ó’m304 /
87ŽO‘ãì32850.5 / -15.1
88‘w‰_‹¬ãì385 /
89VŽÂ’ÃÎŽë3762.1 / -7.8
90—[’£‹ó’m3881.1 / -9.4
91“Œ’†ŽRŒãŽu3219-1 / -15.7
92“oì‹ó’m316100.8 / -10.8
93•x—Ç–ìãì38120.6 / -7.6
94‹àŽR“»ãì314140.1 / -11.6
95’r–k“»30235.8 / -5.6
96ŒÃ’O•Ê—¯–G240 /
97“Œ_Šyãì2300.5 / -8.4
98‘å‘ê’_U21110.6 / -11.7
99êGžwŽR2113.3 / -8.5
100‘ÑL2724 / -7.6
101Žé‹f“àãì2520.5 / -9
102”ü[ãì2630.9 / -7.8
103”’‘êƒIƒz[ƒcƒN274-0.2 / -9.6
104ŽO‘“»2050.2 / -14.1
105‘ÑLò21162.5 / -10.2
106–L•x@’J2661.1 / -8.1
107‚Ê‚©‚т猹ò‹½2662.2 / -10.3
108–kŒ©Ž}K@’J2161.9 / -6.7
109ÎŽëÎŽë2783.3 / -7.6
110•ä•Ê’_U2484.1 / -8.5
111–ä•ʬŒüƒIƒz[ƒcƒN213101 / -6.5
112“o•Ê’_U20103.5 / -9.6
113”ŸŠÙ“n“‡21114.9 / -8.3
114X“n“‡24122.4 / -9.2
115ŽO‚ÌŽRãì21313-0.1 / -11.2
116Šô“Ðãì25140.8 / -9.6
117‘å–ì’†ŽR“n“‡28160.8 / -10.7
118g—tŽR‹ó’m2016 /
119–ìã“»ƒIƒz[ƒcƒN12020.4 / -7.3
120¬“Ú•Ê@’J1820.8 / -8.3
121”’f‹ú˜H1444.8 / -5
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1145-1.8 / -14.4
123‰Y–y1554.1 / -6.7
124ãŽm–y1562.9 / -8.9
125‰¹]‹ó’m106 /
126­˜a‹ó’m106 /
127ˆÀ•½’_U168 /
128Šì–ΕʌãŽu1581.1 / -10.8
129V“¾15143.2 / -7.5
130‰¤ŒÃ’O’_U111162.4 / -10.7
131’·–œ•”“n“‡11163.3 / -8.9
132‰H–y—¯–G15201.7 / -7.2
133’ß‹‹ú˜H13244.6 / -7.6
134’ß‹u‹ú˜H15264.6 / -5.6
135º–â@’J15271.5 / -6.7
136“Ϭ–q’_U10363.7 / -7.5
137ŠâŒ©‘ò‰Íì‹ó’m1041 /
138–¼Šñãì15430.8 / -8
139‘oŠx‘ä‹ú˜H141452.3 / -12.1
140ŒŽŒ`‹ó’m1045 /
141‰œ–¶—§—¯–G11247-0.2 / -10.2
(C) 2007-2025 PowderSearch.JP