ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº269117.3 / -3.7
2–Ñ–³“»ŒãŽu22466-0.6 / -13
3ˆî•ä“»ŒãŽu213550.6 / -10.3
4‰F“o˜CƒIƒz[ƒcƒN182401.3 / -5.7
5Œú°ªŽº1812103.9 / -8.3
6¬’MŒãŽu161563.3 / -8
7•¼“àŒãŽu152203.1 / -9.1
8–yf—¯–G142301.4 / -6.7
9’ÕʃIƒz[ƒcƒN122300.5 / -6.2
10•ÊŠCªŽº121113.2 / -6.8
11ÔˆäìŒãŽu12227 /
12—]ŽsŒãŽu121972.5 / -8.2
13‹ä’mˆÀŒãŽu112301.6 / -9.5
14¡‹àžwŽR111401.8 / -8.5
15–ì’Ë1115113.7 / -10.3
16‘êãƒIƒz[ƒcƒN102000.3 / -7.5
17‰Y‰Í“ú‚10006.8 / -4.7
18²˜CŠÔƒIƒz[ƒcƒN102420.8 / -6.4
19‘¾“c‹ú˜H101322.3 / -7.1
20ˆ®ìãì91702.1 / -6.8
21Žõ“sŒãŽu91103.4 / -8.3
22–ä•ʃIƒz[ƒcƒN91661.5 / -6
23–Ú–¼“»ŒãŽu8290 /
24ãìãì82700.4 / -8.5
25‰“ŒyƒIƒz[ƒcƒN82400.9 / -6.5
26¼‹»•”ƒIƒz[ƒcƒN81900.5 / -7.1
27—–‰zŒãŽu8802.4 / -8.8
28‰ºìãì81811 / -7.7
29猬“n“‡891 /
30–Ô‘–ƒIƒz[ƒcƒN81621.6 / -5.4
31¬‹à“’ÎŽë888 /
32•‚“‡“»ƒIƒz[ƒcƒN7380-0.1 / -10.4
33“V–k“»ƒIƒz[ƒcƒN7380-0.1 / -10.4
34’†“Ú•Ê@’J71800.7 / -7.9
35—Y•ƒIƒz[ƒcƒN61201.2 / -6.3
36—¯–G—¯–G61002 / -6.5
37‰Ì“o@’J6900.8 / -7.3
38Óà“ú‚6016.3 / -5
39‹ú˜H‹ú˜H61024.1 / -3.1
40–³ˆÓªÎŽë6218-0.1 / -12.9
41‰œ‹™ÎŽë6109 /
42‘åÀ“n“‡6411 /
43L”ö63125.9 / -5.1
44•l‹SŽu•Ê@’J65301.6 / -6.5
45—–ž•ʃIƒz[ƒcƒN53400.8 / -5.6
46—¤•Ê51711.1 / -6.8
47‰_Γn“‡5245-0.4 / -12.6
48ŽD–yÎŽë5583.4 / -6.4
49ã‹n‰P“ú‚522125.2 / -9.6
50’†‹n‰P“ú‚52135.7 / -5.6
51–Ú•“ú‚5013 /
52’t“à@’J51172.3 / -6.9
53—…‰PªŽº54213.8 / -4.3
54”ü‰lãì42200.5 / -9
55‘êì‹ó’m41801.6 / -7.2
56ˆ°•Ê‹ó’m4701.8 / -7.2
57‹ó’m4601.7 / -6.7
58‰Y‰P‹ó’m400 /
59–kŒ©ƒIƒz[ƒcƒN41910.6 / -7.5
60ì“’‹ú˜H41111.2 / -5.9
61•W’ƒ‹ú˜H4812.5 / -7.4
62”ü‰S‹ó’m41522.2 / -6.8
63Œú“cÎŽë4323.1 / -5.4
64ˆ®Šxãì4423 /
65ŽO‘ãì43140.5 / -14.1
66ãŽD“à41452.6 / -8.8
67Àì@’J41250.5 / -8.1
68芥ãì41051.6 / -9.5
69‰èŽº4953.4 / -7.1
70ŠâŒ©‘ò‹ó’m4852.6 / -7.2
71ŒFΓn“‡4753.9 / -7.7
72“ú‚“ú‚4352.6 / -8.4
73—[’£‹ó’m4871.2 / -8.8
74ˆ®“ú‚427 /
75“oì‹ó’m41490.8 / -10.8
76‹¤˜aŒãŽu4092.6 / -7.9
77žwŽR4095.4 / -6.3
78•x—Ç–ìãì48110.7 / -7.6
79‹àŽR“»ãì414130.4 / -11
80Šô“Ðãì45131 / -9.2
81”ü—˜‰Í“»žwŽR418150.9 / -9.9
82{’zžwŽR49163.1 / -9.2
83ŽÎ—¢ƒIƒz[ƒcƒN47191.4 / -5.1
84ªŽº’†•W’ÃªŽº49204.4 / -5.6
85’†•W’ÃªŽº44214.2 / -5.9
86‘åŠÝ’_U3404 / -8.7
87˜aЦãì3410.7 / -7.9
88”ª‰_“n“‡3113.1 / -8.6
89ˆ¢Š¦ŒÎ”È‹ú˜H31420.1 / -8.3
90–y‰Á“àãì3621 / -7.8
91—¯•ÓåAƒIƒz[ƒcƒN3830 / -10.3
92‘½“xŽu‹ó’m303 /
93‘w‰_‹¬ãì384 /
94VŽÂ’ÃÎŽë3752.1 / -7.1
95•ä•Ê’_U3474.1 / -8.5
96“Œ’†ŽRŒãŽu3218-1 / -14.8
97’r–k“»30225.8 / -4.5
98‘å‘ê’_U21000.6 / -11.6
99êGžwŽR2103.3 / -8.5
100‘ÑL2714 / -5.7
101Žé‹f“àãì2510.5 / -8.9
102“Œ_Šyãì2310.5 / -8.2
103”ü[ãì2520.9 / -7.6
104”’‘êƒIƒz[ƒcƒN273-0.2 / -9.2
105ŽO‘“»2040.2 / -13.3
106‘ÑLò21152.5 / -8.8
107–L•x@’J2651.1 / -7.8
108‚Ê‚©‚т猹ò‹½2652.2 / -9.6
109–kŒ©Ž}K@’J2151.9 / -6.7
110ÎŽëÎŽë2773.3 / -7.3
111ˆÀ•½’_U267 /
112–ä•ʬŒüƒIƒz[ƒcƒN21391.3 / -6.3
113“o•Ê’_U2093.5 / -8.7
114”ŸŠÙ“n“‡20104.9 / -8.2
115X“n“‡24112.4 / -9
116ŽO‚ÌŽRãì212120.3 / -10.8
117‰¤ŒÃ’O’_U211152.4 / -10.2
118‘å–ì’†ŽR“n“‡29150.9 / -10.7
119g—tŽR‹ó’m2015 /
120“Ϭ–q’_U20353.7 / -7.2
121–ìã“»ƒIƒz[ƒcƒN12110.7 / -7.2
122¬“Ú•Ê@’J1710.8 / -8.1
123”’f‹ú˜H1434.8 / -4.3
124ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1144-1.8 / -13.6
125‰Y–y1544.1 / -6.5
126ãŽm–y1552.9 / -8.3
127ŒÃ’O•Ê—¯–G145 /
128‰¹]‹ó’m105 /
129­˜a‹ó’m105 /
130Šì–ΕʌãŽu1571.1 / -10.1
131V“¾15133.2 / -7.3
132’·–œ•”“n“‡11153.3 / -8.8
133‰H–y—¯–G14191.7 / -6.8
134’ß‹‹ú˜H13234.6 / -7.6
135’ß‹u‹ú˜H15254.6 / -5.2
136º–â@’J15261.5 / -6.7
137Œb’듇¼ÎŽë13342.8 / -7.6
138ŠâŒ©‘ò‰Íì‹ó’m1040 /
139–¼Šñãì15420.8 / -7.9
140‘oŠx‘ä‹ú˜H137442.3 / -10.8
141ŒŽŒ`‹ó’m1044 /
142‰œ–¶—§—¯–G11246-0.2 / -10
(C) 2007-2025 PowderSearch.JP