ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/27 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº269137.3 / -6
2–yf—¯–G243801.4 / -7.2
3–Ñ–³“»ŒãŽu23480-1.4 / -14
4ˆî•ä“»ŒãŽu213570.5 / -10.9
5‰F“o˜CƒIƒz[ƒcƒN202701.3 / -5.8
6Œú°ªŽº1812123.9 / -8.3
7ˆ®ìãì162902.1 / -8
8¬’MŒãŽu161513.1 / -8.8
9•¼“àŒãŽu152223.1 / -9.2
10‹ä’mˆÀŒãŽu122501.6 / -9.9
11–ä•ʃIƒz[ƒcƒN122201.1 / -6.7
12’ÕʃIƒz[ƒcƒN122320.5 / -6.5
13•ÊŠCªŽº121133.2 / -7.1
14ÔˆäìŒãŽu12229 /
15—]ŽsŒãŽu121992.5 / -9.3
16¡‹àžwŽR111421.8 / -9.1
17–ì’Ë1116133.3 / -11.5
18‘êãƒIƒz[ƒcƒN102000.3 / -7.7
19—¯–G—¯–G101802 / -6.5
20Žõ“sŒãŽu101303.4 / -9
21猬“n“‡10110 /
22²˜CŠÔƒIƒz[ƒcƒN102510.8 / -6.4
23‰Y‰Í“ú‚10016.8 / -6.2
24‘¾“c‹ú˜H101342.3 / -7.1
25–Ú–¼“»ŒãŽu9340 /
26ãìãì93300.4 / -9.1
27‰“ŒyƒIƒz[ƒcƒN92500.9 / -6.7
28’†“Ú•Ê@’J92100.7 / -8.2
29•‚“‡“»ƒIƒz[ƒcƒN8420-0.2 / -11.3
30“V–k“»ƒIƒz[ƒcƒN8420-0.2 / -11.3
31—Y•ƒIƒz[ƒcƒN81401.2 / -6.6
32‰Ì“o@’J81300.8 / -7.7
33‹ú˜H‹ú˜H81104.1 / -4.3
34¬‹à“’ÎŽë890 /
35¼‹»•”ƒIƒz[ƒcƒN81910.5 / -7.6
36‰ºìãì81811 / -8.4
37—–‰zŒãŽu8822.4 / -9.1
38–Ô‘–ƒIƒz[ƒcƒN81641.6 / -5.6
39ŒÃ’O•Ê—¯–G7160 /
40”ü‰lãì62300.5 / -9.1
41‰H–y—¯–G61301.7 / -7.2
42—…‰PªŽº6603.8 / -4.3
43’†‹n‰P“ú‚6405.7 / -7.7
44–Ú•“ú‚600 /
45—–ž•ʃIƒz[ƒcƒN63610.8 / -6.1
46–³ˆÓªÎŽë62510-0.5 / -13.8
47‘åÀ“n“‡6513 /
48L”ö63145.9 / -6.5
49•l‹SŽu•Ê@’J65321.6 / -7.4
50ˆ®Šxãì5460 /
51ì“’‹ú˜H51200.8 / -6.2
52”ª‰_“n“‡5503.1 / -9.2
53‹ó’m5911.7 / -7.9
54—¤•Ê51731.1 / -12.3
55Óà“ú‚5036.3 / -5.6
56‰_Γn“‡5247-0.8 / -12.9
57ŽD–yÎŽë55103.4 / -7.6
58‰œ‹™ÎŽë5911 /
59ã‹n‰P“ú‚520145.2 / -10.7
60’t“à@’J51191.8 / -7.5
61Àì@’J41200.5 / -8.4
62–y‰Á“àãì4901 / -8.1
63ŽÎ—¢ƒIƒz[ƒcƒN4901.4 / -5.5
64‘åŠÝ’_U4604 / -9.6
65˜aЦãì4400.5 / -8.1
66‘êì‹ó’m42211.6 / -7.7
67ˆ°•Ê‹ó’m4821.8 / -7.8
68‰Y‰P‹ó’m402 /
69–kŒ©ƒIƒz[ƒcƒN41930.6 / -9.2
70•W’ƒ‹ú˜H4832.5 / -7.4
71”ü‰S‹ó’m41542.2 / -7.4
72Œú“cÎŽë4343.1 / -6.2
73ãŽD“à41472.6 / -8.8
74芥ãì41071.6 / -9.9
75‰èŽº4973.4 / -8.3
76ŒFΓn“‡4873.9 / -8.2
77ˆ®“ú‚429 /
78‹¤˜aŒãŽu40112.6 / -8.5
79žwŽR40115.4 / -6.5
80”ü—˜‰Í“»žwŽR418170.9 / -10.2
81{’zžwŽR49182.8 / -9.2
82ªŽº’†•W’ÃªŽº49224.4 / -6.2
83’†•W’ÃªŽº45234.2 / -6.2
84ˆ¢Š¦ŒÎ”È‹ú˜H31440.1 / -9.9
85—¯•ÓåAƒIƒz[ƒcƒN3850 / -10.3
86‘½“xŽu‹ó’m305 /
87‘w‰_‹¬ãì386 /
88ŠâŒ©‘ò‹ó’m3872.6 / -7.5
89VŽÂ’ÃÎŽë3772.1 / -8
90“ú‚“ú‚3372.6 / -9.7
91—[’£‹ó’m3891.1 / -9.8
92“Œ’†ŽRŒãŽu32010-1.4 / -15.9
93“oì‹ó’m318110.7 / -10.8
94•x—Ç–ìãì38130.6 / -8.4
95‹àŽR“»ãì31315-0.1 / -11.7
96’r–k“»30245.8 / -6.3
97–ä•ʬŒüƒIƒz[ƒcƒN21301 / -6.6
98–L•x@’J2701.1 / -8.3
99”ü[ãì2600.9 / -8
100“Œ_Šyãì2300.5 / -8.8
101”ŸŠÙ“n“‡2104.7 / -8.3
102­˜a‹ó’m200 /
103‘å‘ê’_U21120.6 / -12.2
104êGžwŽR2123.3 / -8.5
105‘ÑL2734 / -7.6
106Žé‹f“àãì2630.5 / -9.3
107”’‘êƒIƒz[ƒcƒN275-0.3 / -10.2
108ŽO‘ãì22860.5 / -15.3
109ŽO‘“»2060.2 / -14.3
110‘ÑLò21172.5 / -14.8
111‚Ê‚©‚т猹ò‹½2672.2 / -10.5
112–kŒ©Ž}K@’J2471.9 / -7.5
113ÎŽëÎŽë2793.3 / -8.2
114•ä•Ê’_U2494.1 / -8.5
115“o•Ê’_U20113.5 / -9.8
116X“n“‡24132.4 / -9.2
117Šô“Ðãì25150.8 / -9.9
118‘å–ì’†ŽR“n“‡28170.8 / -10.7
119g—tŽR‹ó’m2017 /
120–ìã“»ƒIƒz[ƒcƒN12130.1 / -7.4
121¬“Ú•Ê@’J1830.8 / -8.5
122”’f‹ú˜H1454.8 / -5.8
123ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1146-2.7 / -15.1
124‰Y–y1564.1 / -6.8
125ãŽm–y1572.9 / -9.4
126‰¹]‹ó’m107 /
127ˆÀ•½’_U169 /
128Šì–ΕʌãŽu1591.1 / -11.1
129ŽO‚ÌŽRãì11214-0.2 / -11.4
130V“¾15153.2 / -8.3
131‰¤ŒÃ’O’_U114172.4 / -10.9
132’·–œ•”“n“‡11173.3 / -9
133’ß‹‹ú˜H13254.6 / -7.6
134’ß‹u‹ú˜H15274.6 / -6.2
135º–â@’J15281.5 / -7.2
136“Ϭ–q’_U10373.7 / -7.8
137ŠâŒ©‘ò‰Íì‹ó’m1042 /
138–¼Šñãì16440.8 / -8.1
139‘oŠx‘ä‹ú˜H141462 / -12.6
140ŒŽŒ`‹ó’m1046 /
(C) 2007-2025 PowderSearch.JP