ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26887.3 / -2.3
2–Ñ–³“»ŒãŽu22443-0.3 / -11.8
3ˆî•ä“»ŒãŽu213520.9 / -9.2
4Œú°ªŽº181173.9 / -4.9
5¬’MŒãŽu161533.3 / -7
6‰F“o˜CƒIƒz[ƒcƒN161693.4 / -5.2
7•¼“àŒãŽu142003.1 / -7.8
8ÔˆäìŒãŽu12224 /
9—]ŽsŒãŽu121942.5 / -7.3
10–ì’Ë111584.4 / -8
11•ÊŠCªŽº1111163.2 / -4.5
12’ÕʃIƒz[ƒcƒN101900.5 / -5.2
13‘êãƒIƒz[ƒcƒN101800.3 / -7.1
14²˜CŠÔƒIƒz[ƒcƒN102410.8 / -5.6
15‹ä’mˆÀŒãŽu102321.7 / -8.3
16¡‹àžwŽR101251.8 / -8.2
17‘¾“c‹ú˜H1010172.3 / -4.5
18–ä•ʃIƒz[ƒcƒN91632 / -5.1
19‰Y‰Í“ú‚9036.8 / -3.6
20ãìãì81900.4 / -6.5
21猬“n“‡881 /
22‰“ŒyƒIƒz[ƒcƒN82420.9 / -6.1
23¬‹à“’ÎŽë875 /
24–yf—¯–G71301.4 / -6
25–Ú–¼“»ŒãŽu7254 /
26–Ô‘–ƒIƒz[ƒcƒN71552.6 / -4.6
27¼‹»•”ƒIƒz[ƒcƒN71770.6 / -6.8
28‰ºìãì61501 / -7.1
29—Y•ƒIƒz[ƒcƒN61021.2 / -5.4
30Žõ“sŒãŽu6643.4 / -7.5
31ˆ®“ú‚624 /
32–³ˆÓªÎŽë61950.4 / -12.1
33—–‰zŒãŽu6452.4 / -7.8
34‰œ‹™ÎŽë6106 /
35‘åÀ“n“‡648 /
36ã‹n‰P“ú‚62295.2 / -7.2
37L”ö6395.9 / -2.6
38Óà“ú‚60136.3 / -3.7
39‹ú˜H‹ú˜H610174.1 / -2.9
40•l‹SŽu•Ê@’J65271.6 / -5.7
41”ü‰S‹ó’m5802.2 / -5.7
42ŽO‘ãì53110.5 / -12.3
43‰_Γn“‡52421 / -11.7
44芥ãì51021.6 / -8.4
45“ú‚“ú‚5322.6 / -7
46ŽD–yÎŽë5554.1 / -5.3
47’†‹n‰P“ú‚52105.7 / -4
48–Ú•“ú‚5010 /
49’t“à@’J51142.3 / -6.6
50—…‰PªŽº53183.8 / -3.7
51ˆ®Šxãì4350 /
52•‚“‡“»ƒIƒz[ƒcƒN43200.4 / -9.8
53“V–k“»ƒIƒz[ƒcƒN43200.4 / -9.8
54—¤•Ê41201.1 / -5.3
55‘êì‹ó’m41101.6 / -5.5
56ˆ®ìãì4602.1 / -5.4
57‘½“xŽu‹ó’m400 /
58ŽO‘“»4010.2 / -11.7
59”ü‰lãì41521 / -6.3
60ãŽD“à41322.6 / -6.6
61Àì@’J41120.5 / -7.2
62‰èŽº4923.4 / -5.1
63ŠâŒ©‘ò‹ó’m4822.9 / -5.9
64VŽÂ’ÃÎŽë4722.1 / -6.4
65ŒFΓn“‡4723.9 / -7
66ˆ°•Ê‹ó’m4631.9 / -4.8
67—[’£‹ó’m4841.5 / -7.9
68ˆÀ•½’_U464 /
69•ä•Ê’_U4444.1 / -8.5
70“oì‹ó’m41461.6 / -10
71‹¤˜aŒãŽu4062.6 / -7.4
72žwŽR4065.5 / -5.9
73•x—Ç–ìãì4882.3 / -6
74‰Ì“o@’J4780.8 / -6.9
75‹àŽR“»ãì415101.8 / -9.7
76Šô“Ðãì45101.3 / -7.6
77ì“’‹ú˜H48112.2 / -5.3
78”ü—˜‰Í“»žwŽR413120.9 / -9.6
79g—tŽR‹ó’m4012 /
80{’zžwŽR49133.1 / -8.1
81ŽÎ—¢ƒIƒz[ƒcƒN46162.9 / -4.2
82ªŽº’†•W’ÃªŽº48174.4 / -5.1
83•W’ƒ‹ú˜H46182.5 / -3.6
84’†•W’ÃªŽº44184.2 / -4.1
85“Ϭ–q’_U40323.7 / -5.9
86—¯•ÓåAƒIƒz[ƒcƒN3700.4 / -7.3
87Œú“cÎŽë3203.1 / -4.3
88‰Y‰P‹ó’m300 /
89‘w‰_‹¬ãì381 /
90’†“Ú•Ê@’J31020.7 / -7.2
91“Œ’†ŽRŒãŽu3205-1 / -14.1
92—–ž•ʃIƒz[ƒcƒN32760.8 / -5.1
93’r–k“»30195.8 / -3
94“Œ_Šyãì33400.8 / -6.2
95–kŒ©ƒIƒz[ƒcƒN21900.6 / -5.2
96ˆ¢Š¦ŒÎ”È‹ú˜H21200.1 / -6.7
97”’‘êƒIƒz[ƒcƒN2700.1 / -8.9
98‹ó’m2601.7 / -5.5
99˜aЦãì2401 / -7.3
100–y‰Á“àãì2511 / -7.3
101”ª‰_“n“‡2113.1 / -8.2
102‘ÑLò21122.5 / -5.1
103–L•x@’J2621.1 / -7.3
104‚Ê‚©‚т猹ò‹½2622.2 / -7.2
105–kŒ©Ž}K@’J2122.1 / -5.8
106—¯–G—¯–G2122 / -5.4
107‰¹]‹ó’m202 /
108ÎŽëÎŽë2743.3 / -5.9
109çÎÎŽë2043.1 / -5.9
110‘å‘ê’_U21051.2 / -10.4
111–ä•ʬŒüƒIƒz[ƒcƒN21361.9 / -5
112‘åŠÝ’_U2364 / -8
113“o•Ê’_U2063.7 / -7.8
114”ŸŠÙ“n“‡2075.1 / -7.2
115X“n“‡2383.1 / -8.3
116ŽO‚ÌŽRãì21291.2 / -9.1
117‰¤ŒÃ’O’_U211123.1 / -10
118‘å–ì’†ŽR“n“‡27120.9 / -9.8
119êGžwŽR21133.8 / -7.1
120Œb’듇¼ÎŽë23312.8 / -6.3
121ŠâŒ©‘ò‰Íì‹ó’m2037 /
122”’˜V’_U20444.3 / -5.8
123Žé‹f“àãì1400.5 / -8.4
124”’f‹ú˜H1404.8 / -3.5
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1151-1.8 / -11.9
126‰Y–y1514.1 / -3.9
127‘ÑL1724 / -3.9
128”ü[ãì1520.9 / -7.2
129ãŽm–y1522.9 / -6.2
130ŒÃ’O•Ê—¯–G142 /
131­˜a‹ó’m102 /
132Šì–ΕʌãŽu1341.1 / -9.2
133V“¾15103.2 / -5.3
134’·–œ•”“n“‡11123.3 / -7.8
135‰H–y—¯–G13161.7 / -6.5
136’ß‹‹ú˜H12204.6 / -3.8
137’ß‹u‹ú˜H15224.6 / -3.9
138º–â@’J15231.5 / -6.3
139–¼Šñãì15390.8 / -7.2
140‘oŠx‘ä‹ú˜H133412.3 / -9.7
141ŒŽŒ`‹ó’m1041 /
142‰œ–¶—§—¯–G11143-0.2 / -9.4
(C) 2007-2025 PowderSearch.JP