ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26897.3 / -2.9
2–Ñ–³“»ŒãŽu22444-0.3 / -12.1
3ˆî•ä“»ŒãŽu213530.9 / -9.4
4Œú°ªŽº181183.9 / -4.9
5¬’MŒãŽu161543.3 / -7.3
6‰F“o˜CƒIƒz[ƒcƒN1617102.5 / -5.4
7•¼“àŒãŽu142013.1 / -7.8
8ÔˆäìŒãŽu12225 /
9—]ŽsŒãŽu121952.5 / -7.7
10–yf—¯–G112001.4 / -6.4
11–ì’Ë111594.4 / -8.8
12•ÊŠCªŽº1111173.2 / -4.5
13²˜CŠÔƒIƒz[ƒcƒN102400.8 / -5.7
14‹ä’mˆÀŒãŽu102301.6 / -8.7
15’ÕʃIƒz[ƒcƒN102000.5 / -5.3
16‘êãƒIƒz[ƒcƒN101900.3 / -7.2
17‘¾“c‹ú˜H101302.3 / -4.7
18¡‹àžwŽR101201.8 / -8.2
19–ä•ʃIƒz[ƒcƒN91641.8 / -5.4
20‰Y‰Í“ú‚9046.8 / -3.6
21‰“ŒyƒIƒz[ƒcƒN82400.9 / -6.2
22ãìãì82100.4 / -7.1
23–Ô‘–ƒIƒz[ƒcƒN81601.7 / -4.6
24—–‰zŒãŽu8602.4 / -8.5
25猬“n“‡882 /
26¬‹à“’ÎŽë886 /
27¼‹»•”ƒIƒz[ƒcƒN71700.6 / -7
28–Ú–¼“»ŒãŽu7275 /
29‰ºìãì61601 / -7.4
30ˆ®ìãì61002.1 / -6.4
31‹ú˜H‹ú˜H61004.1 / -2.9
32—Y•ƒIƒz[ƒcƒN61031.2 / -5.7
33Žõ“sŒãŽu6953.4 / -7.8
34ˆ®“ú‚625 /
35–³ˆÓªÎŽë62060.4 / -12.2
36‰œ‹™ÎŽë6107 /
37‘åÀ“n“‡649 /
38ã‹n‰P“ú‚622105.2 / -7.8
39L”ö63105.9 / -3.4
40Óà“ú‚60146.3 / -3.7
41•l‹SŽu•Ê@’J65281.6 / -6.5
42•‚“‡“»ƒIƒz[ƒcƒN53500.3 / -10.1
43“V–k“»ƒIƒz[ƒcƒN53500.3 / -10.1
44ŽO‘ãì53120.5 / -12.8
45‰_Γn“‡52430.6 / -12
46芥ãì51031.6 / -8.4
47“ú‚“ú‚5332.6 / -7.1
48ŽD–yÎŽë5563.9 / -5.6
49’†‹n‰P“ú‚52115.7 / -4.5
50–Ú•“ú‚5011 /
51’t“à@’J51152.3 / -6.6
52—…‰PªŽº53193.8 / -3.7
53—–ž•ʃIƒz[ƒcƒN42800.8 / -5.2
54”ü‰lãì41700.6 / -7.4
55”ü‰S‹ó’m41502.2 / -6.8
56—¤•Ê41401.1 / -5.3
57‘êì‹ó’m41301.6 / -5.8
58’†“Ú•Ê@’J41200.7 / -7.4
59Œú“cÎŽë4303.1 / -5.1
60ˆ®Šxãì4391 /
61ŽO‘“»4020.2 / -12.1
62ãŽD“à41332.6 / -8.8
63Àì@’J41130.5 / -7.4
64‰èŽº4933.4 / -5.5
65ŠâŒ©‘ò‹ó’m4832.6 / -6.1
66VŽÂ’ÃÎŽë4732.1 / -6.9
67ŒFΓn“‡4733.9 / -7.6
68ˆ°•Ê‹ó’m4641.8 / -5.6
69—[’£‹ó’m4851.2 / -8
70•ä•Ê’_U4454.1 / -8.5
71“oì‹ó’m41471.3 / -10.8
72‹¤˜aŒãŽu4072.6 / -7.4
73žwŽR4075.4 / -6.2
74‰Ì“o@’J4890.8 / -7.2
75•x—Ç–ìãì4891.5 / -6.5
76‹àŽR“»ãì415111.3 / -10.5
77Šô“Ðãì45111.1 / -8.2
78ì“’‹ú˜H49122 / -5.5
79”ü—˜‰Í“»žwŽR413130.9 / -9.6
80{’zžwŽR49143.1 / -8.5
81ŽÎ—¢ƒIƒz[ƒcƒN46172.6 / -4.5
82ªŽº’†•W’ÃªŽº48184.4 / -5.1
83•W’ƒ‹ú˜H47192.5 / -4.2
84’†•W’ÃªŽº44194.2 / -4.1
85–kŒ©ƒIƒz[ƒcƒN31900.6 / -5.7
86ˆ¢Š¦ŒÎ”È‹ú˜H31300.1 / -6.7
87–y‰Á“àãì3601 / -7.5
88—¯•ÓåAƒIƒz[ƒcƒN3810 / -7.4
89‘½“xŽu‹ó’m301 /
90‰Y‰P‹ó’m301 /
91‘w‰_‹¬ãì382 /
92“Œ’†ŽRŒãŽu3206-1 / -14.2
93g—tŽR‹ó’m3013 /
94’r–k“»30205.8 / -3.2
95“Ϭ–q’_U30333.7 / -6.4
96”ü[ãì2500.9 / -7.4
97Žé‹f“àãì2400.5 / -8.5
98”’‘êƒIƒz[ƒcƒN2710.1 / -9.2
99‹ó’m2611.7 / -5.6
100˜aЦãì2411 / -7.4
101”ª‰_“n“‡2123.1 / -8.2
102‘ÑLò21132.5 / -6.7
103–L•x@’J2631.1 / -7.4
104‚Ê‚©‚т猹ò‹½2632.2 / -8.1
105–kŒ©Ž}K@’J2131.9 / -6
106—¯–G—¯–G2132 / -6.2
107ÎŽëÎŽë2753.3 / -6.5
108ˆÀ•½’_U265 /
109çÎÎŽë2053.1 / -6.7
110‘å‘ê’_U21061 / -11
111–ä•ʬŒüƒIƒz[ƒcƒN21371.9 / -5.5
112‘åŠÝ’_U2374 / -8
113“o•Ê’_U2073.7 / -8.4
114”ŸŠÙ“n“‡2085 / -7.7
115X“n“‡2493 / -8.6
116ŽO‚ÌŽRãì212101.2 / -9.7
117‰¤ŒÃ’O’_U211133.1 / -10
118‘å–ì’†ŽR“n“‡27130.9 / -10.7
119êGžwŽR21143.6 / -8.2
120Œb’듇¼ÎŽë23322.8 / -7.2
121ŠâŒ©‘ò‰Íì‹ó’m2038 /
122“Œ_Šyãì23410.7 / -6.6
123”’˜V’_U20454.3 / -6.6
124”’f‹ú˜H1414.8 / -3.5
125ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1152-1.8 / -12.3
126‰Y–y1524.1 / -4.2
127‘ÑL1734 / -4.6
128ãŽm–y1532.9 / -7.4
129ŒÃ’O•Ê—¯–G143 /
130‰¹]‹ó’m103 /
131­˜a‹ó’m103 /
132Šì–ΕʌãŽu1351.1 / -9.6
133V“¾15113.2 / -6.4
134’·–œ•”“n“‡11133.3 / -8
135‰H–y—¯–G14171.7 / -6.6
136’ß‹‹ú˜H13214.6 / -4.2
137’ß‹u‹ú˜H15234.6 / -4.2
138º–â@’J15241.5 / -6.4
139–¼Šñãì15400.8 / -7.5
140‘oŠx‘ä‹ú˜H137422.3 / -9.7
141ŒŽŒ`‹ó’m1042 /
142‰œ–¶—§—¯–G11144-0.2 / -9.5
(C) 2007-2025 PowderSearch.JP