ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº26877.3 / -1.9
2–Ñ–³“»ŒãŽu22452-0.2 / -11.8
3ˆî•ä“»ŒãŽu213511 / -8.9
4Œú°ªŽº181164.7 / -4.9
5¬’MŒãŽu161523.3 / -6.4
6‰F“o˜CƒIƒz[ƒcƒN161683.4 / -5.2
7•¼“àŒãŽu141953.1 / -7.2
8ÔˆäìŒãŽu12223 /
9—]ŽsŒãŽu121932.5 / -6.9
10–ì’Ë111574.4 / -7.2
11•ÊŠCªŽº1112153.2 / -4.5
12²˜CŠÔƒIƒz[ƒcƒN102200.8 / -5.3
13‹ä’mˆÀŒãŽu102211.9 / -7.9
14¡‹àžwŽR101241.8 / -8.1
15’ÕʃIƒz[ƒcƒN101662.7 / -4.9
16‘¾“c‹ú˜H1010162.3 / -4.5
17‘êãƒIƒz[ƒcƒN91800.3 / -7
18–ä•ʃIƒz[ƒcƒN91622.3 / -5
19‰Y‰Í“ú‚9026.8 / -3.2
20猬“n“‡880 /
21‰“ŒyƒIƒz[ƒcƒN82310.9 / -5.9
22¬‹à“’ÎŽë874 /
23¼‹»•”ƒIƒz[ƒcƒN81660.8 / -6.7
24–Ú–¼“»ŒãŽu7233 /
25–Ô‘–ƒIƒz[ƒcƒN71443.2 / -4.3
26ãìãì61600.4 / -6.1
27–yf—¯–G61001.4 / -5.5
28—Y•ƒIƒz[ƒcƒN6911.7 / -5
29—[’£‹ó’m6831.8 / -7.3
30Žõ“sŒãŽu6533.4 / -7.3
31ˆ®“ú‚623 /
32–³ˆÓªÎŽë61940.6 / -12.1
33—–‰zŒãŽu6342.4 / -7
34‰œ‹™ÎŽë6105 /
35‘åÀ“n“‡647 /
36ã‹n‰P“ú‚62485.2 / -6.8
37L”ö6385.9 / -2.6
38‰ºìãì61491 / -6.9
39Óà“ú‚60126.3 / -3.7
40‹ú˜H‹ú˜H64164.1 / -2.5
41•l‹SŽu•Ê@’J65261.6 / -5.7
42ŽO‘ãì53100.5 / -11.2
43‰_Γn“‡52011.1 / -11.6
44芥ãì51011.6 / -7.4
45“ú‚“ú‚5312.6 / -6.4
46ŽD–yÎŽë5544.1 / -4.7
47’†‹n‰P“ú‚5295.7 / -3.6
48–Ú•“ú‚509 /
49’t“à@’J51132.3 / -5.9
50—…‰PªŽº53173.8 / -3.7
51ˆ®ìãì4502.1 / -5.1
52ŽO‘“»4000.2 / -10.3
53”ü‰lãì41411 / -6.2
54ãŽD“à41312.6 / -5.3
55Àì@’J41110.5 / -7.2
56‰èŽº4913.4 / -5.1
57ŠâŒ©‘ò‹ó’m4813 / -5.7
58VŽÂ’ÃÎŽë4712.1 / -6
59ŒFΓn“‡4714.3 / -7
60”ü‰S‹ó’m4612.2 / -5.4
61‘êì‹ó’m41021.8 / -5.2
62ˆ°•Ê‹ó’m4621.9 / -4.7
63ˆÀ•½’_U463 /
64•ä•Ê’_U4434.1 / -5.6
65“oì‹ó’m41452.3 / -8.6
66‹¤˜aŒãŽu4052.6 / -6.7
67žwŽR4056.5 / -5.8
68•x—Ç–ìãì4872.3 / -5.4
69‰Ì“o@’J4770.8 / -6.6
70‹àŽR“»ãì41591.8 / -8.2
71Šô“Ðãì4591.3 / -6.6
72ì“’‹ú˜H48102.2 / -5.3
73”ü—˜‰Í“»žwŽR413110.9 / -8.7
74g—tŽR‹ó’m4011 /
75{’zžwŽR49123.1 / -8.1
76ŽÎ—¢ƒIƒz[ƒcƒN46153 / -3.9
77ªŽº’†•W’ÃªŽº48164.4 / -5.1
78•W’ƒ‹ú˜H46172.5 / -3.4
79’†•W’ÃªŽº44174.2 / -4.1
80“Ϭ–q’_U40313.7 / -5.4
81“Œ_Šyãì43390.8 / -5.9
82•‚“‡“»ƒIƒz[ƒcƒN32500.8 / -9.5
83“V–k“»ƒIƒz[ƒcƒN32500.8 / -9.5
84—¤•Ê3901.1 / -5.1
85‘w‰_‹¬ãì380 /
86–y‰Á“àãì3501 / -7
87‘½“xŽu‹ó’m300 /
88ˆ®Šxãì3351 /
89’†“Ú•Ê@’J31010.7 / -7
90‹ó’m3312.1 / -5.4
91çÎÎŽë3033.1 / -5.9
92‰Y‰P‹ó’m303 /
93“Œ’†ŽRŒãŽu3194-0.8 / -13.6
94—–ž•ʃIƒz[ƒcƒN32650.8 / -4.7
95’r–k“»30185.8 / -2.2
96—¯•ÓåAƒIƒz[ƒcƒN2600.8 / -6.6
97”ª‰_“n“‡2003.5 / -7.8
98‘ÑLò21112.5 / -5
99–L•x@’J2611.1 / -7.2
100‚Ê‚©‚т猹ò‹½2612.2 / -6.9
101–kŒ©Ž}K@’J2112.1 / -5.4
102—¯–G—¯–G2112 / -5.1
103Œú“cÎŽë2013.1 / -4.3
104‰¹]‹ó’m201 /
105˜aЦãì2421 / -7
106ÎŽëÎŽë2733.3 / -5.7
107‘å‘ê’_U2941.2 / -9.6
108–ä•ʬŒüƒIƒz[ƒcƒN21351.9 / -4.8
109‘åŠÝ’_U2254 / -7.1
110“o•Ê’_U2054.3 / -7.3
111”ŸŠÙ“n“‡2065.5 / -6.1
112X“n“‡2173.1 / -7.5
113ŽO‚ÌŽRãì21181.2 / -8
114–kŒ©ƒIƒz[ƒcƒN21992.4 / -4.8
115ˆ¢Š¦ŒÎ”È‹ú˜H29100.1 / -6.4
116‰¤ŒÃ’O’_U212113.1 / -9
117‘å–ì’†ŽR“n“‡27110.9 / -9.3
118êGžwŽR21123.9 / -6.4
119Œb’듇¼ÎŽë23302.8 / -5.7
120ŠâŒ©‘ò‰Íì‹ó’m2036 /
121–¼Šñãì25380.8 / -6.9
122”’˜V’_U20434.3 / -5.5
123ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1150-1.8 / -11.2
124‰Y–y1504.1 / -3.3
125‘ÑL1714 / -3.9
126”ü[ãì1510.9 / -6.9
127ãŽm–y1512.9 / -5.8
128ŒÃ’O•Ê—¯–G141 /
129­˜a‹ó’m101 /
130Šì–ΕʌãŽu1331.1 / -8.6
131V“¾1593.2 / -4.6
132”’‘êƒIƒz[ƒcƒN15110.1 / -8.3
133’·–œ•”“n“‡11113.3 / -7.4
134‰H–y—¯–G13151.7 / -6.2
135’ß‹‹ú˜H12194.6 / -3.1
136’ß‹u‹ú˜H13214.6 / -3.5
137º–â@’J15221.5 / -6.3
138‘oŠx‘ä‹ú˜H132402.3 / -9.2
139ŒŽŒ`‹ó’m1040 /
140‰œ–¶—§—¯–G11042-0.2 / -9.1
141‘å“ñŒÒÎŽë1447 /
(C) 2007-2025 PowderSearch.JP