ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº25707.3 / 0.1
2Œú°ªŽº19915.5 / -0.7
3—…‰PªŽº18933.8 / 0
4‰F“o˜CƒIƒz[ƒcƒN141408.2 / -2
5•ÊŠCªŽº131415.7 / -0.6
6‘¾“c‹ú˜H121025.4 / -1.3
7–Ñ–³“»ŒãŽu112603.2 / -4.6
8¬’MŒãŽu10326.6 / 0.6
9–ì’Ë81124.4 / -3.5
10’t“à@’J8163.8 / -4.1
11”ü‰S‹ó’m80273.2 / -1.2
12‰Y‰P‹ó’m8030 /
13’ÕʃIƒz[ƒcƒN71114.1 / -3.2
14ªŽº’†•W’ÃªŽº71024.4 / -1
15‹ú˜H‹ú˜H7424.1 / -1.3
16‘êì‹ó’m71213.6 / -1.6
17–Ô‘–ƒIƒz[ƒcƒN6804.7 / -1.4
18¼‹»•”ƒIƒz[ƒcƒN6602.4 / -3.6
19¬‹à“’ÎŽë630 /
20‰H–y—¯–G6015 / -2.6
21’†•W’ÃªŽº6434.2 / -1
22L”ö6135.9 / -1.8
23Àì@’J6373.1 / -5.5
24•l‹SŽu•Ê@’J65122.4 / -4.2
25{’zžwŽR60157.5 / -0.9
26‹ó’m60264.2 / -1.7
27ŒŽŒ`‹ó’m6026 /
28‰ŽR•Ê—¯–G60365.6 / -3.3
29ˆ°•Ê‹ó’m5124.2 / -1.4
30ÔˆäìŒãŽu593 /
31‘êãƒIƒz[ƒcƒN5630.7 / -7.8
32•W’ƒ‹ú˜H5633.1 / -0.5
33–y‰Á“àãì5151.3 / -4.2
34º–â@’J5583.8 / -4.3
35ŽO‘ãì522220.5 / -9.5
36‘½“xŽu‹ó’m5025 /
37‘ê“JÎŽë54401.8 / -3.3
38ŽD–yÎŽë4207 / 0.2
39–ä•ʃIƒz[ƒcƒN4202.4 / -2.1
40ŒFΓn“‡4007.3 / 0.2
41‰œ‹™ÎŽë461 /
42’†“Ú•Ê@’J4512.5 / -4.5
43ŽÎ—¢ƒIƒz[ƒcƒN4515.8 / -1
44‰Ì“o@’J4522.2 / -8
45–Ú•“ú‚403 /
46’†‹n‰P“ú‚4055.7 / -0.4
47ã‹n‰P“ú‚41775.2 / -1
48‰ºìãì4371 / -6.9
49ãìãì4491.2 / -5
50—[’£‹ó’m41125.4 / -2
51“Ϭ–q’_U40176.8 / 0.4
52VŽÂ’ÃÎŽë40245.1 / -0.3
53“Œ_Šyãì40253.9 / -2.7
54ŠâŒ©‘ò‹ó’m40286.4 / -1
55ˆÀ•½’_U4029 /
56çÎÎŽë40306.8 / -0.7
57‰¹]‹ó’m4032 /
58ŒÃ’O•Ê—¯–G4036 /
59‰_Γn“‡41403.8 / -2.8
60ˆî•ä“»ŒãŽu3903.4 / -2.2
61ì“’‹ú˜H3504.1 / -2.1
62‰Y‰Í“ú‚3007.8 / 1.3
63猬“n“‡300 /
64²˜CŠÔƒIƒz[ƒcƒN3915.5 / -2.7
65•¼“àŒãŽu3314.9 / -1.6
66‰“ŒyƒIƒz[ƒcƒN3632.9 / -5.3
67’r–k“»3045.8 / 0.1
68ŠâŒ©‘ò‰Íì‹ó’m3022 /
69ŽO‘“»30240.2 / -8.3
70‹àŽR“»ãì35252.1 / -4.8
71Šô“Ðãì30253.6 / -3.4
72g—tŽR‹ó’m3025 /
73‰œ–¶—§—¯–G31282.8 / -5.6
74“ú‚“ú‚30284.2 / -2
75­˜a‹ó’m3037 /
76—–ž•ʃIƒz[ƒcƒN21504 / -4.5
77‹ä’mˆÀŒãŽu2404.8 / -1.3
78‘åÀ“n“‡200 /
79¡‹àžwŽR2004.3 / -1.2
80êGžwŽR2005.7 / -0.2
81žwŽR2008.1 / 1.4
82–ä•ʬŒüƒIƒz[ƒcƒN2312 / -3.8
83Óà“ú‚2017.7 / 0.7
84Žõ“sŒãŽu2025.7 / 0.5
85—]ŽsŒãŽu2335.9 / 0.4
86ˆ¢Š¦ŒÎ”È‹ú˜H2745.5 / -3.9
87ãŽD“à2642.6 / -4.1
88’ß‹‹ú˜H2354.6 / -1.7
89’ß‹u‹ú˜H2274.6 / -1.1
90—Y•ƒIƒz[ƒcƒN21125 / -2.3
91•x—Ç–ìãì21155 / -1.8
92Œb’듇¼ÎŽë20165.3 / -0.4
93ˆ®ìãì21222.6 / -2.3
94“o•Ê’_U20234.4 / -0.2
95–¼Šñãì22241.8 / -4.8
96˜aЦãì21253.9 / -3.1
97‘oŠx‘ä‹ú˜H232262.3 / -6.5
98ˆ®“ú‚2027 /
99”ü‰lãì24284 / -3
100芥ãì22281.6 / -4.1
101”’˜V’_U20294.8 / 1.7
102‘åŠÝ’_U20306.2 / 0.3
103‘å“ñŒÒÎŽë2433 /
104–³ˆÓªÎŽë212351.1 / -4.6
105‰¹ˆÐŽq•{ãì22351.5 / -4.3
106—¯–G—¯–G20374 / -1.4
107Œú“cÎŽë20374.8 / -0.7
108‚¼“n“‡20375.8 / 0.1
109“V‰–—¯–G20383.9 / -4.5
110‹¤˜aŒãŽu20385.8 / -0.2
111’·–œ•”“n“‡20385 / 0.7
112–L•x@’J22394.2 / -5.1
113‘å‘ê’_U21402.4 / -2.7
114‚Ê‚©‚т猹ò‹½22462.2 / -5.8
115X“n“‡1006.7 / -0.7
116–kŒ©ƒIƒz[ƒcƒN11144 / -3.2
117–kŒ©Ž}K@’J1143.7 / -2.9
118—¤•Ê1452.3 / -3.5
119‘ÑLò1352.5 / -5
120—¯•ÓåAƒIƒz[ƒcƒN14213.6 / -3.6
121‘w‰_‹¬ãì1123 /
122•‚“‡“»ƒIƒz[ƒcƒN18253.1 / -6.7
123“V–k“»ƒIƒz[ƒcƒN18253.1 / -6.7
124ˆ®Šxãì11327 /
125ŽO‚ÌŽRãì14284.2 / -4.8
126‰¤ŒÃ’O’_U18294.2 / -2.5
127“oì‹ó’m14294.8 / -2.4
128•ä•Ê’_U10297.5 / 0.5
129‹óÀ‘òÎŽë1234 /
130¬“Ú•Ê@’J11352.4 / -5.1
131Šì–ΕʌãŽu12362.7 / -2.5
132‰œ‘å“ñŒÒÎŽë1637 /
133Žé‹f“àãì11371.1 / -5.8
134‹ú–k“»‹ú˜H112392.1 / -4.7
135”ü—˜‰Í“»žwŽR15393.2 / -2.9
136Ζk“»ãì18411.5 / -8.3
(C) 2007-2025 PowderSearch.JP