ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº24607.3 / 0.1
2Œú°ªŽº19905.5 / -0.7
3—…‰PªŽº18923.8 / -0.2
4•ÊŠCªŽº131405.7 / -0.6
5‰F“o˜CƒIƒz[ƒcƒN131308.2 / -2
6‘¾“c‹ú˜H121015.4 / -1.3
7–Ñ–³“»ŒãŽu102513.2 / -4.3
8¬’MŒãŽu10316.6 / 0.6
9–ì’Ë91114.4 / -3.5
10’t“à@’J8153.8 / -3.8
11”ü‰S‹ó’m80263.2 / -1.2
12‰Y‰P‹ó’m8029 /
13’ÕʃIƒz[ƒcƒN71104.1 / -3.3
14ªŽº’†•W’ÃªŽº7614.4 / -1.1
15‹ú˜H‹ú˜H7414.1 / -1.6
16‘êì‹ó’m71203.6 / -1.4
17‰H–y—¯–G6005 / -2.2
18’†•W’ÃªŽº6424.2 / -1.1
19L”ö6125.9 / -2
20Àì@’J6363.1 / -4.9
21•l‹SŽu•Ê@’J65112.4 / -3.8
22{’zžwŽR60147.5 / -0.5
23‹ó’m60254.2 / -1.7
24ŒŽŒ`‹ó’m6025 /
25‰ŽR•Ê—¯–G60355.6 / -3.3
26‘ê“JÎŽë64391.8 / -3
27¬‹à“’ÎŽë530 /
28–Ô‘–ƒIƒz[ƒcƒN5814.7 / -1.4
29ˆ°•Ê‹ó’m5114.2 / -1.1
30ÔˆäìŒãŽu592 /
31•W’ƒ‹ú˜H5623.1 / -1.8
32‘êãƒIƒz[ƒcƒN5520.7 / -7.8
33–Ú•“ú‚502 /
34¼‹»•”ƒIƒz[ƒcƒN5532.4 / -3.6
35–y‰Á“àãì5241.3 / -4.2
36º–â@’J5573.8 / -4.1
37ŽO‘ãì522210.5 / -9.5
38‘½“xŽu‹ó’m5024 /
39‰œ‹™ÎŽë460 /
40ŽÎ—¢ƒIƒz[ƒcƒN4505.8 / -0.7
41’†“Ú•Ê@’J4402.5 / -4.2
42‰Ì“o@’J4512.2 / -8
43’†‹n‰P“ú‚4045.7 / -0.6
44ã‹n‰P“ú‚41765.2 / -0.9
45‰ºìãì4361 / -6.9
46ãìãì4481.2 / -5
47—[’£‹ó’m41115.4 / -1.7
48“Ϭ–q’_U40166.8 / 0.6
49VŽÂ’ÃÎŽë40235.1 / -0.3
50‹àŽR“»ãì46242.1 / -4.8
51“Œ_Šyãì40243.9 / -2.5
52ŠâŒ©‘ò‹ó’m40276.4 / -0.9
53ˆÀ•½’_U4028 /
54çÎÎŽë40296.8 / -0.1
55‰¹]‹ó’m4031 /
56ŒÃ’O•Ê—¯–G4035 /
57‰_Γn“‡41393.8 / -2.6
58²˜CŠÔƒIƒz[ƒcƒN3905.5 / -2.7
59•¼“àŒãŽu3304.9 / -1.6
60ŽD–yÎŽë3207 / 0.2
61–ä•ʃIƒz[ƒcƒN3212.4 / -2.1
62‰“ŒyƒIƒz[ƒcƒN3622.9 / -5.3
63’r–k“»3035.8 / -0.2
64ŠâŒ©‘ò‰Íì‹ó’m3021 /
65ŽO‘“»30230.2 / -8
66Šô“Ðãì31243.6 / -3.7
67g—tŽR‹ó’m3024 /
68ˆ®“ú‚3026 /
69芥ãì33271.6 / -4.1
70‰œ–¶—§—¯–G31272.8 / -5.2
71“ú‚“ú‚30274.2 / -2
72­˜a‹ó’m3036 /
73–ä•ʬŒüƒIƒz[ƒcƒN2302 / -3.8
74Óà“ú‚2007.7 / 0.7
75¡‹àžwŽR2004.3 / -1.2
76ŒFΓn“‡2007.3 / 0.2
77—–ž•ʃIƒz[ƒcƒN21514 / -4.5
78ˆî•ä“»ŒãŽu2913.4 / -1.6
79‹ä’mˆÀŒãŽu2414.8 / -0.8
80Žõ“sŒãŽu2015.7 / 1.4
81ì“’‹ú˜H2524.1 / -1.8
82—]ŽsŒãŽu2325.9 / 0.8
83ˆ¢Š¦ŒÎ”È‹ú˜H2635.5 / -3.6
84ãŽD“à2632.6 / -4.3
85’ß‹‹ú˜H2344.6 / -2.3
86‰Y‰Í“ú‚2057.8 / 2.6
87’ß‹u‹ú˜H2264.6 / -2
88—Y•ƒIƒz[ƒcƒN20115 / -1.7
89•x—Ç–ìãì22145 / -1.5
90Œb’듇¼ÎŽë20155.3 / -0.2
91ˆ®ìãì21212.6 / -2.3
92“o•Ê’_U20224.4 / -0.2
93–¼Šñãì22231.8 / -4.8
94˜aЦãì21243.9 / -2.5
95‘oŠx‘ä‹ú˜H233252.3 / -6.3
96”ü‰lãì24274 / -2.7
97”’˜V’_U20287 / 1.7
98‘åŠÝ’_U20296.2 / 0.3
99‘å“ñŒÒÎŽë2432 /
100猬“n“‡2032 /
101–³ˆÓªÎŽë211341.1 / -4.3
102‰¹ˆÐŽq•{ãì22341.5 / -3.7
103—¯–G—¯–G20364 / -1
104Œú“cÎŽë20364.8 / -0.7
105‚¼“n“‡20365.8 / 0.1
106êGžwŽR20365.7 / -0.2
107“V‰–—¯–G20373.9 / -4.5
108‹¤˜aŒãŽu20375.8 / 0.2
109’·–œ•”“n“‡20375 / 0.7
110–L•x@’J22384.2 / -4.5
111‘å‘ê’_U21392.4 / -1.9
112‚Ê‚©‚т猹ò‹½23452.2 / -6.1
113ŽxЦ“àÎŽë29471.8 / -0.8
114–kŒ©ƒIƒz[ƒcƒN11134 / -3.2
115–kŒ©Ž}K@’J1133.7 / -2.5
116—¤•Ê1542.3 / -3.6
117‘ÑLò1342.5 / -5
118—¯•ÓåAƒIƒz[ƒcƒN14203.6 / -3.8
119‘w‰_‹¬ãì1122 /
120•‚“‡“»ƒIƒz[ƒcƒN18243.1 / -6.3
121“V–k“»ƒIƒz[ƒcƒN18243.1 / -6.3
122ˆ®Šxãì11326 /
123ŽO‚ÌŽRãì17274.2 / -4.8
124‰¤ŒÃ’O’_U18284.2 / -2
125“oì‹ó’m13284.8 / -1.9
126•ä•Ê’_U10287.5 / -0.6
127‹óÀ‘òÎŽë1233 /
128¬“Ú•Ê@’J11342.4 / -5.2
129Šì–ΕʌãŽu12352.7 / -2.5
130žwŽR10358.1 / 1.4
131‰œ‘å“ñŒÒÎŽë1636 /
132Žé‹f“àãì11361.1 / -5.9
133‹ú–k“»‹ú˜H113382.1 / -4.6
134”ü—˜‰Í“»žwŽR12383.2 / -2.9
135Ζk“»ãì19401.5 / -8.2
(C) 2007-2025 PowderSearch.JP