ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº22307.3 / 0.3
2Œú°ªŽº18705.5 / -0.7
3—…‰PªŽº18913.8 / -0.2
4‰F“o˜CƒIƒz[ƒcƒN121308.2 / -1.4
5•ÊŠCªŽº121305.7 / -0.6
6‘¾“c‹ú˜H121005.4 / -1.3
7–Ñ–³“»ŒãŽu102503.2 / -3.7
8–ì’Ë101104.4 / -2.8
9¬’MŒãŽu10306.6 / 0.9
10’t“à@’J8143.8 / -3.6
11”ü‰S‹ó’m80253.2 / -1.2
12‰Y‰P‹ó’m8028 /
13‘ê“JÎŽë85381.8 / -3
14ªŽº’†•W’ÃªŽº7604.4 / -1.7
15‹ú˜H‹ú˜H7404.1 / -1.8
16‘êì‹ó’m72193.6 / -1.1
17’ÕʃIƒz[ƒcƒN6914.1 / -3.5
18’†•W’ÃªŽº6414.2 / -1.1
19L”ö6115.9 / -2.2
20–Ú•“ú‚601 /
21‰H–y—¯–G6035 / -1.8
22Àì@’J6353.1 / -4.7
23•l‹SŽu•Ê@’J65102.4 / -2.9
24{’zžwŽR60137.5 / 0.2
25‹ó’m60244.2 / -1.7
26ŒŽŒ`‹ó’m6024 /
27‰ŽR•Ê—¯–G60345.6 / -2.9
28–Ô‘–ƒIƒz[ƒcƒN5704.7 / -1.1
29ˆ°•Ê‹ó’m5204.2 / -0.7
30ÔˆäìŒãŽu591 /
31•W’ƒ‹ú˜H5613.1 / -1.9
32‘êãƒIƒz[ƒcƒN5510.7 / -7.8
33¼‹»•”ƒIƒz[ƒcƒN5522.4 / -3.6
34–y‰Á“àãì5231.3 / -4.2
35º–â@’J5563.8 / -3.7
36ŽO‘ãì522200.5 / -9.3
37‹àŽR“»ãì57232.1 / -4.8
38‘½“xŽu‹ó’m5023 /
39’†“Ú•Ê@’J4402.5 / -3.9
40‰Ì“o@’J4402.2 / -8
41¬‹à“’ÎŽë430 /
42’†‹n‰P“ú‚4035.7 / -0.8
43ã‹n‰P“ú‚41955.2 / -0.9
44‰ºìãì4351 / -6.9
45ãìãì4471.2 / -5
46—[’£‹ó’m41105.4 / -1.5
47“Ϭ–q’_U40156.8 / 0.9
48VŽÂ’ÃÎŽë40225.1 / -0.3
49“Œ_Šyãì40233.9 / -2.2
50‰œ‹™ÎŽë4626 /
51芥ãì43261.6 / -4.1
52ŠâŒ©‘ò‹ó’m40266.4 / -0.5
53ˆÀ•½’_U4027 /
54çÎÎŽë40286.8 / 0
55‰¹]‹ó’m4030 /
56ŒÃ’O•Ê—¯–G4034 /
57‰_Γn“‡41383.8 / -2.5
58–ä•ʃIƒz[ƒcƒN3202.4 / -2.6
59‰“ŒyƒIƒz[ƒcƒN3612.9 / -5.3
60ŽÎ—¢ƒIƒz[ƒcƒN3525.8 / -0.7
61’r–k“»3025.8 / -0.2
62ŽD–yÎŽë3277 / 1
63•x—Ç–ìãì32135 / -2.1
64ŠâŒ©‘ò‰Íì‹ó’m3020 /
65“o•Ê’_U30214.4 / -0.2
66ŽO‘“»30220.2 / -8
67Šô“Ðãì31233.6 / -3.9
68g—tŽR‹ó’m3023 /
69ˆ®“ú‚3025 /
70‰œ–¶—§—¯–G31262.8 / -5
71“ú‚“ú‚30264.2 / -2
72­˜a‹ó’m3035 /
73ŽxЦ“àÎŽë310461.8 / -0.2
74—–ž•ʃIƒz[ƒcƒN21304 / -4.5
75ˆî•ä“»ŒãŽu2903.4 / -1.5
76‹ä’mˆÀŒãŽu2404.8 / -0.8
77•¼“àŒãŽu2304.9 / -1.6
78Žõ“sŒãŽu2005.7 / 1.4
79²˜CŠÔƒIƒz[ƒcƒN2715.5 / -2.7
80ì“’‹ú˜H2514.1 / -1.8
81—]ŽsŒãŽu2315.9 / 0.8
82ˆ¢Š¦ŒÎ”È‹ú˜H2725.5 / -3.5
83ãŽD“à2622.6 / -4.8
84’ß‹‹ú˜H2334.6 / -2.6
85‰Y‰Í“ú‚2047.8 / 2.6
86’ß‹u‹ú˜H2254.6 / -2
87—Y•ƒIƒz[ƒcƒN20105 / -1.5
88Œb’듇¼ÎŽë20145.3 / 0.4
89ˆ®ìãì21202.6 / -2.3
90Óà“ú‚20207.7 / 1.3
91–¼Šñãì22221.8 / -4.8
92˜aЦãì22233.9 / -2.5
93‘oŠx‘ä‹ú˜H232242.3 / -6.3
94”ü‰lãì24264 / -2.4
95”’˜V’_U20277 / 1.7
96‘åŠÝ’_U20286.2 / 0.3
97‘å“ñŒÒÎŽë2431 /
98猬“n“‡2031 /
99–³ˆÓªÎŽë211331.1 / -4.1
100‰¹ˆÐŽq•{ãì22331.5 / -3
101—¯–G—¯–G20354 / -0.6
102Œú“cÎŽë20354.8 / -0.7
103‚¼“n“‡20355.8 / 0.1
104êGžwŽR20355.7 / -0.2
105“V‰–—¯–G20363.9 / -4.1
106‹¤˜aŒãŽu20365.8 / 0.2
107’·–œ•”“n“‡20365 / 0.7
108–L•x@’J22374.2 / -4.4
109‘å‘ê’_U21382.4 / -1.9
110ŒFΓn“‡20387.3 / 0.5
111‚Ê‚©‚т猹ò‹½23442.2 / -6.1
112–kŒ©ƒIƒz[ƒcƒN11124 / -3.2
113–kŒ©Ž}K@’J1123.7 / -3
114—¤•Ê1532.3 / -3.6
115‘ÑLò1332.5 / -5
116–ä•ʬŒüƒIƒz[ƒcƒN1392 / -3.8
117—¯•ÓåAƒIƒz[ƒcƒN14193.6 / -4.1
118‘w‰_‹¬ãì1121 /
119•‚“‡“»ƒIƒz[ƒcƒN16233.1 / -6.1
120“V–k“»ƒIƒz[ƒcƒN16233.1 / -6.1
121ˆ®Šxãì11325 /
122ŽO‚ÌŽRãì16264.2 / -4.9
123‰¤ŒÃ’O’_U18274.2 / -1.3
124“oì‹ó’m13274.8 / -1.3
125•ä•Ê’_U10277.5 / -0.6
126‹óÀ‘òÎŽë1232 /
127¬“Ú•Ê@’J11332.4 / -5.8
128Šì–ΕʌãŽu12342.7 / -2.5
129žwŽR10348.1 / 1.4
130‰œ‘å“ñŒÒÎŽë1635 /
131Žé‹f“àãì11351.1 / -6.5
132‹ú–k“»‹ú˜H113372.1 / -4.6
133”ü—˜‰Í“»žwŽR11373.2 / -2.9
134¡‹àžwŽR10374.3 / -1.2
135Ζk“»ãì19391.5 / -8
(C) 2007-2025 PowderSearch.JP