ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº19107.3 / 0.3
2—…‰PªŽº181003.8 / -0.3
3Œú°ªŽº17505.5 / -0.7
4‰F“o˜CƒIƒz[ƒcƒN121208.2 / -1.4
5•ÊŠCªŽº121205.7 / -0.5
6‘¾“c‹ú˜H11905.4 / -1.1
7‘ê“JÎŽë106371.8 / -3
8–Ñ–³“»ŒãŽu92503.2 / -3.6
9¬’MŒãŽu9306.6 / 0.9
10–ì’Ë91224.4 / -2.8
11’t“à@’J8133.8 / -3.1
12”ü‰S‹ó’m80243.2 / -1.2
13‰Y‰P‹ó’m8027 /
14‘êì‹ó’m72183.6 / -1.1
15‰œ‹™ÎŽë7725 /
16’ÕʃIƒz[ƒcƒN6904.1 / -3.6
17’†•W’ÃªŽº6404.2 / -1.1
18L”ö6105.9 / -2.2
19–Ú•“ú‚600 /
20‹ú˜H‹ú˜H6414.1 / -2
21‰H–y—¯–G6025 / -1
22ªŽº’†•W’ÃªŽº6634.4 / -2.2
23Àì@’J6343.1 / -4.5
24•l‹SŽu•Ê@’J6592.4 / -2.7
25{’zžwŽR60127.5 / 0.2
26‹ó’m60234.2 / -1.7
27ŒŽŒ`‹ó’m6023 /
28‰ŽR•Ê—¯–G60335.6 / -2.2
29ÔˆäìŒãŽu590 /
30•W’ƒ‹ú˜H5603.1 / -1.9
31‘êãƒIƒz[ƒcƒN5500.7 / -7.8
32¼‹»•”ƒIƒz[ƒcƒN5412.4 / -4.4
33–y‰Á“àãì5221.3 / -4.2
34º–â@’J5553.8 / -3.6
35ŽO‘ãì522190.5 / -9
36‹àŽR“»ãì57222.1 / -4.8
37‘½“xŽu‹ó’m5022 /
38–Ô‘–ƒIƒz[ƒcƒN4704.7 / -1
39¬‹à“’ÎŽë431 /
40’†‹n‰P“ú‚4025.7 / -1
41ã‹n‰P“ú‚41945.2 / -0.9
42‰ºìãì4341 / -6.9
43ãìãì4461.2 / -5
44‰Ì“o@’J4482.2 / -8
45—[’£‹ó’m4195.4 / -1.5
46“Ϭ–q’_U40146.8 / 0.9
47“o•Ê’_U40204.4 / -0.2
48VŽÂ’ÃÎŽë40215.1 / -0.3
49ˆ°•Ê‹ó’m42224.2 / -0.2
50“Œ_Šyãì40223.9 / -1.9
51芥ãì44251.6 / -4.3
52ŠâŒ©‘ò‹ó’m40256.4 / 0.1
53ˆÀ•½’_U4026 /
54çÎÎŽë40276.8 / 0
55‰¹]‹ó’m4029 /
56ŒÃ’O•Ê—¯–G4033 /
57‰_Γn“‡41373.8 / -2.5
58ŽxЦ“àÎŽë410451.8 / -0.2
59‰“ŒyƒIƒz[ƒcƒN3602.9 / -5.3
60ŽÎ—¢ƒIƒz[ƒcƒN3515.8 / -0.7
61’r–k“»3015.8 / -0.3
62ŽD–yÎŽë3167 / 1.3
63•x—Ç–ìãì33125 / -2.2
64ŠâŒ©‘ò‰Íì‹ó’m3019 /
65ŽO‘“»30210.2 / -8.3
66Šô“Ðãì31223.6 / -3.9
67g—tŽR‹ó’m3022 /
68ˆ®“ú‚3024 /
69‰œ–¶—§—¯–G31252.8 / -4.7
70“ú‚“ú‚30254.2 / -2
71­˜a‹ó’m3034 /
72²˜CŠÔƒIƒz[ƒcƒN2605.5 / -2.7
73ì“’‹ú˜H2504.1 / -1.8
74—]ŽsŒãŽu2305.9 / 0.8
75‹ä’mˆÀŒãŽu2304.8 / -0.8
76’†“Ú•Ê@’J2202.5 / -3.3
77–ä•ʃIƒz[ƒcƒN2202.4 / -2.6
78—–ž•ʃIƒz[ƒcƒN2914 / -4.5
79ˆ¢Š¦ŒÎ”È‹ú˜H2715.5 / -3.4
80ãŽD“à2712.6 / -4.8
81’ß‹‹ú˜H2324.6 / -3.1
82Žõ“sŒãŽu2035.7 / 1.4
83‰Y‰Í“ú‚2037.8 / 2.6
84’ß‹u‹ú˜H2244.6 / -2.4
85•¼“àŒãŽu2254.9 / -1.6
86—Y•ƒIƒz[ƒcƒN2095 / -1.4
87Œb’듇¼ÎŽë20135.3 / 0.4
88ˆ®ìãì21192.6 / -2.4
89Óà“ú‚20197.7 / 2.7
90–¼Šñãì21211.8 / -4.8
91˜aЦãì22223.9 / -1.9
92‘oŠx‘ä‹ú˜H232232.3 / -6.1
93”ü‰lãì24254 / -2.2
94”’˜V’_U20267 / 1.7
95‘åŠÝ’_U20276.2 / 0.3
96‘å“ñŒÒÎŽë2430 /
97猬“n“‡2030 /
98–³ˆÓªÎŽë211321.1 / -3.7
99‰¹ˆÐŽq•{ãì21321.5 / -3
100—¯–G—¯–G20344 / -0.2
101Œú“cÎŽë20344.8 / -0.7
102‚¼“n“‡20345.8 / 0.1
103êGžwŽR20345.7 / -0.2
104“V‰–—¯–G20353.9 / -3.7
105‹¤˜aŒãŽu20355.8 / 0.2
106’·–œ•”“n“‡20355.8 / 0.7
107–L•x@’J22364.2 / -4.1
108‘å‘ê’_U21372.4 / -1.9
109ŒFΓn“‡20377.3 / 0.5
110‚Ê‚©‚т猹ò‹½23432.2 / -6.3
111–kŒ©ƒIƒz[ƒcƒN11114 / -3.2
112–kŒ©Ž}K@’J1113.7 / -3
113—¤•Ê1522.3 / -3.6
114‘ÑLò1322.5 / -5.1
115–ä•ʬŒüƒIƒz[ƒcƒN1382 / -3.8
116—¯•ÓåAƒIƒz[ƒcƒN14183.6 / -4.1
117‘w‰_‹¬ãì1120 /
118•‚“‡“»ƒIƒz[ƒcƒN17223.1 / -6
119“V–k“»ƒIƒz[ƒcƒN17223.1 / -6
120ˆ®Šxãì11524 /
121ŽO‚ÌŽRãì16254.2 / -4.9
122‰¤ŒÃ’O’_U18264.2 / -0.9
123“oì‹ó’m13264.8 / -1.3
124•ä•Ê’_U10267.5 / -0.7
125‹óÀ‘òÎŽë1231 /
126¬“Ú•Ê@’J10322.4 / -5.8
127Šì–ΕʌãŽu11332.7 / -2.5
128žwŽR10338.1 / 1.4
129‰œ‘å“ñŒÒÎŽë1634 /
130Žé‹f“àãì11341.1 / -6.5
131”ü[ãì10351.5 / -5.3
132‹ú–k“»‹ú˜H113362.1 / -4.6
133ˆî•ä“»ŒãŽu19363.4 / -1.5
134”ü—˜‰Í“»žwŽR11363.2 / -2.9
135¡‹àžwŽR10364.3 / -1.2
136Ζk“»ãì19381.5 / -8.8
(C) 2007-2025 PowderSearch.JP