ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº18007.3 / 0.3
2—…‰PªŽº17903.8 / -0.3
3Œú°ªŽº16305.5 / -0.4
4•ÊŠCªŽº111205.7 / -0.4
5‰F“o˜CƒIƒz[ƒcƒN101108.2 / -1.4
6‘¾“c‹ú˜H10805.4 / -1.1
7‘ê“JÎŽë108361.8 / -3
8–ì’Ë91114.4 / -2.7
9‰œ‹™ÎŽë9924 /
10¬’MŒãŽu8306.6 / 0.4
11–Ñ–³“»ŒãŽu82213.2 / -3.3
12’t“à@’J8123.8 / -3.1
13”ü‰S‹ó’m81233.2 / -1.2
14‰Y‰P‹ó’m8026 /
15‘êì‹ó’m72173.6 / -1.1
16‹ú˜H‹ú˜H6404.1 / -2
17L”ö6005.9 / -2.2
18‰H–y—¯–G6015 / -1
19ªŽº’†•W’ÃªŽº6624.4 / -2.2
20’†•W’ÃªŽº6324.2 / -1.1
21Àì@’J6333.1 / -4.2
22•l‹SŽu•Ê@’J6682.4 / -2.6
23{’zžwŽR60117.5 / 0.2
24‹ó’m60224.2 / -1.7
25ŒŽŒ`‹ó’m6022 /
26‰ŽR•Ê—¯–G60325.6 / -1.6
27¼‹»•”ƒIƒz[ƒcƒN5302.4 / -4.9
28–y‰Á“àãì5211.3 / -4.2
29–Ú•“ú‚501 /
30º–â@’J5543.8 / -3.4
31ŽO‘ãì523180.5 / -8.3
32‹àŽR“»ãì57212.1 / -4.8
33‘½“xŽu‹ó’m5021 /
34’ÕʃIƒz[ƒcƒN4804.1 / -3.6
35ÔˆäìŒãŽu470 /
36•W’ƒ‹ú˜H4503.1 / -2.7
37‘êãƒIƒz[ƒcƒN4400.7 / -7.8
38¬‹à“’ÎŽë430 /
39’†‹n‰P“ú‚4015.7 / -1.3
40ã‹n‰P“ú‚41935.2 / -0.5
41‰ºìãì4431 / -6.9
42ãìãì4451.2 / -5
43‰Ì“o@’J4472.2 / -8
44—[’£‹ó’m4185.4 / -1
45“Ϭ–q’_U40136.8 / 1.2
46“o•Ê’_U40194.4 / -0.2
47VŽÂ’ÃÎŽë40205.1 / -0.3
48ˆ°•Ê‹ó’m42214.2 / -0.3
49“Œ_Šyãì40213.9 / -2.1
50芥ãì44241.6 / -4.3
51ŠâŒ©‘ò‹ó’m40246.4 / 0.2
52ˆÀ•½’_U4025 /
53çÎÎŽë40266.8 / 0.3
54‰¹]‹ó’m4028 /
55ŒÃ’O•Ê—¯–G4032 /
56‰_Γn“‡41363.8 / -2.5
57ŽxЦ“àÎŽë410441.8 / -0.1
58–Ô‘–ƒIƒz[ƒcƒN3604.7 / -1.1
59ŽÎ—¢ƒIƒz[ƒcƒN3505.8 / -0.7
60’r–k“»3005.8 / -0.5
61ŽD–yÎŽë3157 / 1.2
62•x—Ç–ìãì33115 / -2.2
63ŠâŒ©‘ò‰Íì‹ó’m3018 /
64–¼Šñãì32201.8 / -4.9
65ŽO‘“»30200.2 / -8.9
66Šô“Ðãì31213.6 / -4.1
67g—tŽR‹ó’m3021 /
68ˆ®“ú‚3023 /
69‰œ–¶—§—¯–G31242.8 / -4.3
70“ú‚“ú‚30244.2 / -2.2
71­˜a‹ó’m3033 /
72—–ž•ʃIƒz[ƒcƒN2904 / -4.5
73ˆ¢Š¦ŒÎ”È‹ú˜H2705.5 / -3.1
74ãŽD“à2702.6 / -4.8
75²˜CŠÔƒIƒz[ƒcƒN2605.5 / -2.8
76‰“ŒyƒIƒz[ƒcƒN2502.9 / -5.7
77ì“’‹ú˜H2504.1 / -1.7
78—]ŽsŒãŽu2305.9 / 0.8
79–ä•ʃIƒz[ƒcƒN2102.4 / -3
80’ß‹‹ú˜H2314.6 / -3.3
81Žõ“sŒãŽu2025.7 / 1.4
82‰Y‰Í“ú‚2027.8 / 2.6
83’ß‹u‹ú˜H2234.6 / -2.5
84•¼“àŒãŽu2244.9 / -1.6
85’†“Ú•Ê@’J2272.5 / -2.9
86—Y•ƒIƒz[ƒcƒN2085 / -1.3
87Œb’듇¼ÎŽë20125.3 / 0.4
88ˆ®ìãì21182.6 / -2.4
89Óà“ú‚20187.7 / 2.7
90˜aЦãì22213.9 / -1.2
91‘oŠx‘ä‹ú˜H232222.3 / -5.9
92”ü‰lãì24244 / -2.4
93”’˜V’_U20257 / 1.7
94‘åŠÝ’_U20266.2 / 0.3
95‘å“ñŒÒÎŽë2429 /
96猬“n“‡2029 /
97–³ˆÓªÎŽë211311.1 / -3.6
98‰¹ˆÐŽq•{ãì21311.5 / -3.2
99Žé‹f“àãì21331.1 / -6.5
100—¯–G—¯–G20334 / -0.5
101Œú“cÎŽë20334.8 / -0.7
102‚¼“n“‡20335.8 / 0.1
103êGžwŽR20335.7 / -0.2
104“V‰–—¯–G20343.9 / -3.3
105‹¤˜aŒãŽu20345.8 / 0.2
106’·–œ•”“n“‡20346.2 / 0.7
107–L•x@’J22354.2 / -3.7
108‘å‘ê’_U21362.4 / -1.8
109ŒFΓn“‡20367.3 / 0.5
110‚Ê‚©‚т猹ò‹½23422.2 / -6.6
111–kŒ©ƒIƒz[ƒcƒN11004 / -3.7
112–kŒ©Ž}K@’J1103.7 / -3
113—¤•Ê1512.3 / -3.6
114‘ÑLò1312.5 / -5.3
115‹ä’mˆÀŒãŽu1214.8 / -0.5
116–ä•ʬŒüƒIƒz[ƒcƒN1372 / -4.2
117—¯•ÓåAƒIƒz[ƒcƒN13173.6 / -4.1
118‘w‰_‹¬ãì1119 /
119•‚“‡“»ƒIƒz[ƒcƒN17213.1 / -5.6
120“V–k“»ƒIƒz[ƒcƒN17213.1 / -5.6
121ˆ®Šxãì11523 /
122ŽO‚ÌŽRãì16244.2 / -5.2
123‰¤ŒÃ’O’_U18254.2 / -0.9
124“oì‹ó’m13254.8 / -1
125•ä•Ê’_U10257.5 / -1.1
126‹óÀ‘òÎŽë1230 /
127¬“Ú•Ê@’J10312.4 / -5.8
128Šì–ΕʌãŽu11322.7 / -2.5
129žwŽR10328.1 / 1.4
130‰œ‘å“ñŒÒÎŽë1633 /
131”ü[ãì11341.5 / -5.3
132‹ú–k“»‹ú˜H113352.1 / -4.6
133ˆî•ä“»ŒãŽu18353.4 / -1.2
134”ü—˜‰Í“»žwŽR11353.2 / -2.9
135¡‹àžwŽR10354.3 / -1.2
136Ζk“»ãì110371.5 / -9.9
(C) 2007-2025 PowderSearch.JP