ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/26 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ªŽºªŽº25717.3 / 0.1
2Œú°ªŽº20905.5 / -0.7
3—…‰PªŽº17843.8 / 0.3
4‰F“o˜CƒIƒz[ƒcƒN151508.2 / -2
5•ÊŠCªŽº131425.7 / -0.6
6‘¾“c‹ú˜H121035.4 / -1.3
7–Ñ–³“»ŒãŽu112613.2 / -5
8¬’MŒãŽu10336.6 / 0.5
9’t“à@’J8103.8 / -4.4
10–ì’Ë81134.4 / -3.8
11”ü‰S‹ó’m80283.2 / -1.2
12‰Y‰P‹ó’m8031 /
13’ÕʃIƒz[ƒcƒN71124.1 / -3.2
14ªŽº’†•W’ÃªŽº71034.4 / -0.6
15‹ú˜H‹ú˜H7434.1 / -0.2
16‘êì‹ó’m72223.6 / -1.7
17ÔˆäìŒãŽu6100 /
18–Ô‘–ƒIƒz[ƒcƒN6904.7 / -1.4
19¬‹à“’ÎŽë640 /
20¼‹»•”ƒIƒz[ƒcƒN6712.4 / -3.6
21‰H–y—¯–G6025 / -2.9
22’†•W’ÃªŽº6444.2 / -0.8
23Àì@’J6483.1 / -5.7
24•l‹SŽu•Ê@’J65132.4 / -4.6
25{’zžwŽR61167.5 / -1.4
26‹ó’m60274.2 / -1.8
27ŒŽŒ`‹ó’m6027 /
28‰ŽR•Ê—¯–G60375.6 / -4
29•¼“àŒãŽu5504.9 / -1.6
30ˆ°•Ê‹ó’m5134.2 / -1.7
31‘êãƒIƒz[ƒcƒN5640.7 / -7.8
32•W’ƒ‹ú˜H5643.1 / -0.7
33L”ö5145.9 / -1
34–y‰Á“àãì5161.3 / -4.2
35º–â@’J5593.8 / -4.6
36ŽO‘ãì522230.5 / -9.9
37‘½“xŽu‹ó’m5026 /
38–³ˆÓªÎŽë41201.1 / -5
39‰“ŒyƒIƒz[ƒcƒN4702.9 / -5.3
40ì“’‹ú˜H4604.1 / -2.3
41‰œ‹™ÎŽë460 /
42ŽD–yÎŽë4207 / 0.2
43‘åÀ“n“‡420 /
44ŒFΓn“‡4107.3 / 0.2
45Óà“ú‚4007.7 / 0.5
46‰Y‰Í“ú‚4007.8 / 1.1
47猬“n“‡400 /
48–ä•ʃIƒz[ƒcƒN4212.4 / -1.9
49’†“Ú•Ê@’J4522.5 / -5
50ŽÎ—¢ƒIƒz[ƒcƒN4525.8 / -1.1
51‰Ì“o@’J4532.2 / -8
52–Ú•“ú‚404 /
53’†‹n‰P“ú‚4065.7 / -0.1
54ã‹n‰P“ú‚41785.2 / -1.7
55‰ºìãì4481 / -6.9
56ãìãì44101.2 / -5
57—[’£‹ó’m42135.4 / -3.4
58“Ϭ–q’_U40186.8 / -0.7
59VŽÂ’ÃÎŽë40255.1 / -0.7
60“Œ_Šyãì40263.9 / -3
61ŠâŒ©‘ò‹ó’m40296.4 / -1.2
62ˆÀ•½’_U4030 /
63çÎÎŽë40316.8 / -1.4
64‰¹]‹ó’m4033 /
65ŒÃ’O•Ê—¯–G4037 /
66‘ê“JÎŽë44411.8 / -3.8
67‰_Γn“‡44413.8 / -2.9
68”ü—˜‰Í“»žwŽR3703.2 / -2.9
69ˆ®“ú‚300 /
70êGžwŽR3005.7 / -0.5
71žwŽR3008.1 / 1.4
72ˆî•ä“»ŒãŽu31213.4 / -2.7
73²˜CŠÔƒIƒz[ƒcƒN3925.5 / -2.7
74’r–k“»3055.8 / 0.1
75ŠâŒ©‘ò‰Íì‹ó’m3023 /
76ŽO‘“»30250.2 / -8.9
77‹àŽR“»ãì35262.1 / -4.8
78Šô“Ðãì30263.6 / -3.8
79g—tŽR‹ó’m3026 /
80‰œ–¶—§—¯–G32292.8 / -5.9
81“ú‚“ú‚30294.2 / -2.3
82­˜a‹ó’m3038 /
83–kŒ©Ž}K@’J2103.7 / -3.2
84—Y•ƒIƒz[ƒcƒN2105 / -2.4
85¡‹àžwŽR2104.3 / -1.2
86—¯–G—¯–G2004 / -1.6
87X“n“‡2006.7 / -0.8
88—–ž•ʃIƒz[ƒcƒN21514 / -4.5
89‹ä’mˆÀŒãŽu2514.8 / -1.8
90–ä•ʬŒüƒIƒz[ƒcƒN2322 / -3.8
91Žõ“sŒãŽu2035.7 / -0.1
92—]ŽsŒãŽu2345.9 / -0.1
93ˆ¢Š¦ŒÎ”È‹ú˜H2755.5 / -4.4
94ãŽD“à2552.6 / -3.7
95’ß‹‹ú˜H2264.6 / -0.9
96’ß‹u‹ú˜H2284.6 / -0.7
97•x—Ç–ìãì21165 / -1.9
98Œb’듇¼ÎŽë20175.3 / -0.5
99ˆ®ìãì22232.6 / -2.4
100“o•Ê’_U20244.4 / -0.6
101–¼Šñãì22251.8 / -4.8
102˜aЦãì21263.9 / -3.8
103‘oŠx‘ä‹ú˜H232272.3 / -6.9
104”ü‰lãì24294 / -3.2
105芥ãì23291.6 / -4.1
106”’˜V’_U20304.8 / 1.5
107‘åŠÝ’_U20316.2 / 0.3
108‘å“ñŒÒÎŽë2434 /
109‰¹ˆÐŽq•{ãì22361.5 / -4.7
110Œú“cÎŽë20384.8 / -0.7
111‚¼“n“‡20385.8 / 0.1
112“V‰–—¯–G20393.9 / -5
113‹¤˜aŒãŽu20395.8 / -0.7
114’·–œ•”“n“‡20395 / -0.4
115–L•x@’J23404.2 / -5.5
116‘å‘ê’_U21412.4 / -2.9
117“Œ’†ŽRŒãŽu12301.1 / -6.6
118‘å–ì’†ŽR“n“‡1502.6 / -2.4
119”ª‰_“n“‡1005.2 / -0.3
120–kŒ©ƒIƒz[ƒcƒN11154 / -3.2
121—¤•Ê1462.3 / -3.5
122‘ÑLò1362.5 / -5
123—¯•ÓåAƒIƒz[ƒcƒN14223.6 / -4
124‘w‰_‹¬ãì1124 /
125•‚“‡“»ƒIƒz[ƒcƒN19263.1 / -6.8
126“V–k“»ƒIƒz[ƒcƒN19263.1 / -6.8
127ˆ®Šxãì11328 /
128ŽO‚ÌŽRãì14294.2 / -4.9
129‰¤ŒÃ’O’_U19304.2 / -3.5
130“oì‹ó’m14304.8 / -3.3
131•ä•Ê’_U10307.5 / -0.6
132‹óÀ‘òÎŽë1235 /
133¬“Ú•Ê@’J11362.4 / -5.2
134Šì–ΕʌãŽu12372.7 / -2.3
135‰œ‘å“ñŒÒÎŽë1638 /
136Žé‹f“àãì11381.1 / -5.8
137‹ú–k“»‹ú˜H112402.1 / -4.9
138Ζk“»ãì19421.5 / -8.7
(C) 2007-2025 PowderSearch.JP