ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/23 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë342429.1 / -9.1
2—Y•ƒIƒz[ƒcƒN2529200.2 / -12.7
3ã‹n‰P“ú‚247428.1 / -7.6
4–ä•ʃIƒz[ƒcƒN2228200.3 / -8.1
5‰F“o˜CƒIƒz[ƒcƒN2224211.8 / -7.3
6ˆ®Šxãì183031 /
7Šô“Ðãì185422.5 / -13.4
8–kŒ©Ž}K@’J1621200.2 / -8.2
9芥ãì163296.4 / -12.7
10‘w‰_‹¬ãì16532 /
11“ú‚“ú‚160439.1 / -8.8
12•‚“‡“»ƒIƒz[ƒcƒN151812-0.1 / -10.1
13“V–k“»ƒIƒz[ƒcƒN151812-0.1 / -10.1
14–ä•ʬŒüƒIƒz[ƒcƒN1424280.3 / -12.6
15ŽëŸ“»ãì143405.3 / -11.5
16‘êãƒIƒz[ƒcƒN1314260.1 / -14.5
17ŽO‘ãì1315425.4 / -15.9
18ŽO‚ÌŽRãì1310430.6 / -12.6
19—¯–G—¯–G12732.9 / -6.4
20‰H–y—¯–G1219191.4 / -6.4
21²˜CŠÔƒIƒz[ƒcƒN1213250.9 / -15.6
22¼‹»•”ƒIƒz[ƒcƒN1214260.3 / -13.5
23–kŒ©“»ƒIƒz[ƒcƒN1215281.3 / -7.9
24‰¤ŒÃ’O’_U127432.7 / -10.7
25‚Ê‚©‚т猹ò‹½120435.2 / -13.6
26ŽÎ—¢ƒIƒz[ƒcƒN1121242 / -14.8
27’†“Ú•Ê@’J112129-0.3 / -14.4
28V“¾112424.8 / -11.8
29ŽO‘“»110425.1 / -13.7
30‹àŽR“»ãì116431 / -11.8
31ˆ®“ú‚11043 /
32–yf—¯–G1013191.1 / -10.9
33‰“ŒyƒIƒz[ƒcƒN1013240.7 / -16.4
34—–ž•ʃIƒz[ƒcƒN1013251.1 / -16
35¬“Ú•Ê@’J102129-0.1 / -15
36‰Ì“o@’J1018290.1 / -15.3
37–kŒ©ƒIƒz[ƒcƒN109301.4 / -17.9
38”’‘êƒIƒz[ƒcƒN108320 / -10.8
39–Ú•“ú‚10041 /
40ãìãì105430.6 / -11.1
41ƒCƒgƒ€ƒJƒIƒz[ƒcƒN91441-0.8 / -15.7
42ŒÃ’O•Ê—¯–G81918 /
43’ÕʃIƒz[ƒcƒN85181.6 / -13
44Àì@’J81922-1.1 / -8.9
45ˆÀ•½’_U8024 /
46猬“n“‡8227 /
47’†‹n‰P“ú‚80418.8 / -7.4
48—¯•ÓåAƒIƒz[ƒcƒN89420.8 / -14
49ƒJƒ‹ƒVƒ…ƒiƒCãì88422.9 / -21.3
50”ü‰lãì83431.8 / -10.4
51•x—Ç–ìãì81432.7 / -9.7
52•ä•Ê’_U80433.9 / -10.1
53–L•x@’J7189-0.8 / -6
54Œú“cÎŽë75183.3 / -4.8
55–Ñ–³“»ŒãŽu71721-0.9 / -9.6
56—[’£‹ó’m77261.2 / -9
57g—tŽR‹ó’m7026 /
58Ζk“»ãì79420.2 / -22.7
59“oì‹ó’m76431.4 / -10.5
60’r–k“»704314.4 / -5.2
61ì“’‹ú˜H69231.9 / -15.7
62–Ô‘–ƒIƒz[ƒcƒN68241.6 / -6.3
63¬’MŒãŽu65252.4 / -4.8
64—…‰PªŽº65253.8 / -5.4
65ˆ°•Ê‹ó’m64251 / -6.6
66ªŽº’†•W’ÃªŽº61255.4 / -13.1
67Žé‹f“àãì611300.2 / -16.4
68‰ºìãì69300.5 / -12.9
69–¼Šñãì66330.3 / -11.6
70“Œ_Šyãì60351.4 / -9
71’†•W’ÃªŽº63396 / -12.2
72•ÊŠCªŽº62395.1 / -11.4
73‘¾“c‹ú˜H62398.5 / -8.8
74ãŽD“à62424.5 / -10.9
75“Ϭ–q’_U60433.1 / -5.8
76”’˜V’_U60445.1 / -4.7
77”ŸŠÙ“n“‡60449.8 / -3.8
78‚¼“n“‡604410.3 / -6.2
79VŽÂ’ÃÎŽë515122.8 / -13.5
80ªŽºªŽº542110.4 / -4.4
81–Ú–¼“»ŒãŽu51922 /
82ÔˆäìŒãŽu5726 /
83Œú°ªŽº50389.6 / -10.3
84Óà“ú‚504210.9 / -5.9
85çÎÎŽë50442.2 / -9.3
86ŠâŒ©‘ò‹ó’m42222.4 / -8.7
87“V‰–—¯–G41624-0.2 / -6.5
88—]ŽsŒãŽu49242.4 / -8.8
89ˆ¢Š¦ŒÎ”È‹ú˜H45242.1 / -13.5
90ÎŽëÎŽë48252.8 / -9.4
91•¼“àŒãŽu45253.1 / -5
92¡‹àžwŽR42257.8 / -5
93˜aЦãì46261.3 / -13.8
94‹¤˜aŒãŽu41272.7 / -7
95­˜a‹ó’m4027 /
96‰¹ˆÐŽq•{ãì420290.1 / -10.1
97êGžwŽR40296.6 / -3.5
98”ü[ãì47320.3 / -13.7
99ˆ®ìãì44332.2 / -8
100‰¹]‹ó’m4035 /
101”ü‰S‹ó’m42382.2 / -9
102’ß‹‹ú˜H42404.1 / -11
103•W’ƒ‹ú˜H41403.1 / -12.3
104‰Y‰Í“ú‚404011.6 / -3.5
105—¤•Ê41411.9 / -19
106‰œ‘å“ñŒÒÎŽë4343 /
107ãŽm–y42433.4 / -10.8
108L”ö404313.9 / -5.2
109X“n“‡40444.9 / -5.5
110‘åÀ“n“‡4044 /
111ŠâŒ©‘ò‰Íì‹ó’m4044 /
112‹ú–k“»‹ú˜H48450.6 / -19.5
113‘å‘ê’_U45451.7 / -14.6
114Œb’듇¼ÎŽë44452.4 / -11.5
115“o•Ê’_U40454.2 / -5.7
116žwŽR40456.5 / -1.2
117—–‰zŒãŽu31242.9 / -8.4
118Žõ“sŒãŽu30253.8 / -2.3
119–y‰Á“àãì36260.9 / -12
120‰ŽR•Ê—¯–G35260.4 / -6.3
121–ìã“»ƒIƒz[ƒcƒN314270.7 / -9.5
122’t“à@’J35270.2 / -4.1
123•l‹SŽu•Ê@’J31328-0.2 / -9.2
124‹ó’m36352 / -9.9
125‰èŽº31424.5 / -15.9
126‘å“ñŒÒÎŽë3043 /
127“Œ’†ŽRŒãŽu334450.5 / -12.4
128—D“¿’_U38451.4 / -15.4
129–³ˆÓªÎŽë36450.9 / -13
130‘å–ì’†ŽR“n“‡35454.2 / -9
131‰œ‹™ÎŽë3245 /
132‘ê“JÎŽë37461.3 / -12.1
133‹ä’mˆÀŒãŽu25231.5 / -12.3
134ŒFΓn“‡21247.2 / -2.9
135Šì–ΕʌãŽu27251.3 / -16.3
136ŽD–yÎŽë24263.3 / -6.6
137ŒŽŒ`‹ó’m2027 /
138’ß‹u‹ú˜H21407.4 / -9.2
139‘oŠx‘ä‹ú˜H221415.5 / -11.2
140–{•Ê22414 / -16.8
141’†“O•Ê‹ú˜H21413.8 / -14
142‘ÑLò21413.4 / -14.1
143‘ÑL20425.3 / -12.2
144‘êì‹ó’m26451.6 / -8
145¬‹à“’ÎŽë2345 /
146‰Y‰P‹ó’m2045 /
147ŽxЦ“àÎŽë25471.6 / -6.1
148’·–œ•”“n“‡10253.9 / -5.3
149{’zžwŽR12263.9 / -2.6
150‘åŠÝ’_U10264 / -8
151”ª‰_“n“‡10295.3 / -4.7
152º–â@’J11233-0.7 / -9.3
153”’f‹ú˜H10405.2 / -9.4
154‘åŽ÷104111.9 / -11.3
155ìã10424.4 / -12.2
156ª–k“»ªŽº14444-0.1 / -11.9
157Žº—–’_U10446.1 / -2.6
158‘½“xŽu‹ó’m1045 /
159ˆî•ä“»ŒãŽu112460.6 / -8.7
160‰_Γn“‡14465.1 / -7.7
161‹óÀ‘òÎŽë1047 /
(C) 2007-2025 PowderSearch.JP