ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/23 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë432419.1 / -9.1
2ã‹n‰P“ú‚317418.3 / -7.6
3—Y•ƒIƒz[ƒcƒN2831190.2 / -12.7
4–ä•ʃIƒz[ƒcƒN2429190.3 / -8.1
5‰F“o˜CƒIƒz[ƒcƒN2224201.8 / -7.3
6Šô“Ðãì194412.8 / -13.4
7ˆ®Šxãì183030 /
8“ú‚“ú‚180429.1 / -8.8
9•‚“‡“»ƒIƒz[ƒcƒN171811-0.1 / -10.1
10“V–k“»ƒIƒz[ƒcƒN171811-0.1 / -10.1
11–kŒ©Ž}K@’J1721190.2 / -8.2
12芥ãì163287.4 / -12.7
13‘w‰_‹¬ãì16531 /
14‘êãƒIƒz[ƒcƒN1514250.1 / -14.5
15–ä•ʬŒüƒIƒz[ƒcƒN1524270.4 / -12.6
16ŽëŸ“»ãì153397.5 / -11.5
17ŽO‘ãì1515415.4 / -15.9
18—¯–G—¯–G14722.9 / -6.4
19²˜CŠÔƒIƒz[ƒcƒN1413241.1 / -15.6
20¼‹»•”ƒIƒz[ƒcƒN1415250.3 / -13.5
21–Ú•“ú‚14040 /
22ŽO‚ÌŽRãì149421.3 / -12.6
23‰¤ŒÃ’O’_U147425.5 / -10.7
24‹àŽR“»ãì146422 / -11.8
25ŽO‘“»130415.1 / -13.7
26‰H–y—¯–G1218181.4 / -6.4
27–kŒ©“»ƒIƒz[ƒcƒN1215271.3 / -7.9
28’†“Ú•Ê@’J122228-0.3 / -14.4
29‰Ì“o@’J1218280.3 / -15.3
30V“¾122414.8 / -11.8
31ãìãì125421 / -11.1
32‚Ê‚©‚т猹ò‹½120425.2 / -13.6
33ˆ®“ú‚12042 /
34–yf—¯–G1114181.1 / -10.9
35ŽÎ—¢ƒIƒz[ƒcƒN1121232.1 / -14.8
36’†‹n‰P“ú‚110408.8 / -7.4
37ŒÃ’O•Ê—¯–G102017 /
38Àì@’J102021-1.1 / -8.9
39‰“ŒyƒIƒz[ƒcƒN1013231.4 / -16.4
40—–ž•ʃIƒz[ƒcƒN1013241.2 / -16
41¬“Ú•Ê@’J102128-0.1 / -15
42‰ºìãì1011290.5 / -12.9
43–kŒ©ƒIƒz[ƒcƒN109291.5 / -17.9
44”’‘êƒIƒz[ƒcƒN108310 / -10.8
45•x—Ç–ìãì100422.7 / -9.7
46ƒCƒgƒ€ƒJƒIƒz[ƒcƒN91440-0.8 / -15.7
47—¯•ÓåAƒIƒz[ƒcƒN98410.8 / -14
48ƒJƒ‹ƒVƒ…ƒiƒCãì98412.9 / -21.3
49“oì‹ó’m96421.7 / -10.5
50–L•x@’J8198-0.9 / -6
51Œú“cÎŽë85173.3 / -4.8
52’ÕʃIƒz[ƒcƒN85171.6 / -13
53–Ñ–³“»ŒãŽu81720-0.7 / -9.6
54ˆÀ•½’_U8023 /
55ˆ°•Ê‹ó’m84241.3 / -6.6
56—[’£‹ó’m87251.2 / -9
57g—tŽR‹ó’m8025 /
58猬“n“‡8226 /
59Žé‹f“àãì812290.2 / -16.4
60–¼Šñãì88320.3 / -11.6
61“Œ_Šyãì80341.4 / -9
62”ü‰lãì83421.8 / -10.4
63•ä•Ê’_U80423.9 / -10.1
64’r–k“»804214.4 / -5.2
65Ζk“»ãì79410.6 / -22.7
66”ŸŠÙ“n“‡704311.8 / -3.8
67‚¼“n“‡704311.7 / -6.2
68VŽÂ’ÃÎŽë615112.8 / -13.5
69ì“’‹ú˜H69221.9 / -15.7
70–Ô‘–ƒIƒz[ƒcƒN68232.1 / -6.3
71¬’MŒãŽu65242.4 / -4.8
72—…‰PªŽº65243.8 / -5.4
73ªŽº’†•W’ÃªŽº61245.4 / -13.1
74˜aЦãì67251.3 / -13.8
75ÔˆäìŒãŽu6725 /
76­˜a‹ó’m6026 /
77”ü[ãì68310.3 / -13.7
78ˆ®ìãì64322.2 / -8
79’†•W’ÃªŽº63386.3 / -12.2
80•ÊŠCªŽº62388.9 / -11.4
81‘¾“c‹ú˜H62388.5 / -8.8
82ãŽD“à62414.5 / -10.9
83L”ö604213.9 / -5.2
84“Ϭ–q’_U60423.1 / -5.8
85çÎÎŽë60432.2 / -9.3
86”’˜V’_U60435.1 / -4.7
87X“n“‡60434.9 / -5.5
88ŠâŒ©‘ò‰Íì‹ó’m6043 /
89ªŽºªŽº542010.8 / -4.4
90–Ú–¼“»ŒãŽu52021 /
91“V‰–—¯–G51723-0.3 / -6.5
92ÎŽëÎŽë58242.8 / -9.4
93¡‹àžwŽR52247.8 / -5
94–y‰Á“àãì57250.9 / -12
95‰¹]‹ó’m5034 /
96Œú°ªŽº50379.6 / -10.3
97Óà“ú‚504110.9 / -5.9
98“o•Ê’_U50444.9 / -5.7
99ŠâŒ©‘ò‹ó’m42212.4 / -8.7
100—]ŽsŒãŽu49232.4 / -8.8
101ˆ¢Š¦ŒÎ”È‹ú˜H45232.1 / -13.5
102—–‰zŒãŽu41232.9 / -8.4
103Šì–ΕʌãŽu47241.3 / -16.3
104•¼“àŒãŽu45243.1 / -5
105Žõ“sŒãŽu40243.8 / -2.3
106ŽD–yÎŽë44253.3 / -6.6
107‹¤˜aŒãŽu41262.9 / -7
108•l‹SŽu•Ê@’J41527-0.2 / -9.2
109‰¹ˆÐŽq•{ãì421280.1 / -10.1
110êGžwŽR40286.8 / -3.5
111‹ó’m46342 / -9.9
112”ü‰S‹ó’m42372.2 / -9
113•W’ƒ‹ú˜H41393.6 / -12.3
114’ß‹‹ú˜H41394.1 / -11
115‰Y‰Í“ú‚403911.6 / -3.5
116—¤•Ê41402 / -19
117‰œ‘å“ñŒÒÎŽë4342 /
118ãŽm–y42423.7 / -10.8
119‘å“ñŒÒÎŽë4042 /
120‘åÀ“n“‡4043 /
121‹ú–k“»‹ú˜H48440.6 / -19.5
122—D“¿’_U48441.4 / -15.4
123‘å‘ê’_U45441.7 / -14.6
124–³ˆÓªÎŽë45440.9 / -13
125‘å–ì’†ŽR“n“‡45444.3 / -9
126Œb’듇¼ÎŽë44442.4 / -11.5
127¬‹à“’ÎŽë4344 /
128žwŽR40447.4 / -1.2
129‘ê“JÎŽë47451.3 / -12.1
130‹ä’mˆÀŒãŽu34221.5 / -12.3
131‰ŽR•Ê—¯–G35250.6 / -6.3
132–ìã“»ƒIƒz[ƒcƒN314260.7 / -9.5
133’t“à@’J3626-0.5 / -4.1
134ŒŽŒ`‹ó’m3026 /
135‰èŽº31414.5 / -15.9
136“Œ’†ŽRŒãŽu334440.5 / -12.4
137‘êì‹ó’m36441.6 / -8
138‰œ‹™ÎŽë3244 /
139‘½“xŽu‹ó’m3044 /
140‰Y‰P‹ó’m3044 /
141ŽxЦ“àÎŽë35461.7 / -6.1
142ŒFΓn“‡21238.2 / -2.9
143‘åŠÝ’_U20254.2 / -8
144º–â@’J21332-0.7 / -9.3
145’ß‹u‹ú˜H21397.4 / -9.2
146‘oŠx‘ä‹ú˜H221405.5 / -11.2
147–{•Ê22404.2 / -16.8
148‘ÑLò21403.4 / -14.1
149’†“O•Ê‹ú˜H20403.8 / -14
150‘ÑL20415.3 / -12.2
151ˆî•ä“»ŒãŽu213450.6 / -8.7
152‹óÀ‘òÎŽë2046 /
153’·–œ•”“n“‡10243.9 / -5.3
154{’zžwŽR12253.9 / -2.6
155”ª‰_“n“‡10285.3 / -4.7
156”’f‹ú˜H10395.6 / -9.4
157‘åŽ÷104011.9 / -11.3
158ìã10414.4 / -12.2
159ª–k“»ªŽº14443-0.1 / -11.9
160Žº—–’_U10436.4 / -2.6
161‰_Γn“‡13455.2 / -7.7
(C) 2007-2025 PowderSearch.JP