ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/23 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë492409.1 / -9.1
2ã‹n‰P“ú‚367408.3 / -7.6
3—Y•ƒIƒz[ƒcƒN3134180.2 / -12.7
4–ä•ʃIƒz[ƒcƒN2630180.4 / -8.1
5‰F“o˜CƒIƒz[ƒcƒN2224192.1 / -7.3
6Šô“Ðãì214404.3 / -13.4
7“ú‚“ú‚200419.3 / -8.8
8–kŒ©Ž}K@’J1923180.3 / -8.2
9芥ãì193277.4 / -12.7
10ˆ®Šxãì193029 /
11ŽO‘ãì1915405.8 / -15.9
12¼‹»•”ƒIƒz[ƒcƒN1816240.3 / -13.5
13‘êãƒIƒz[ƒcƒN1815240.2 / -14.5
14–ä•ʬŒüƒIƒz[ƒcƒN1825260.4 / -12.6
15‘w‰_‹¬ãì18530 /
16•‚“‡“»ƒIƒz[ƒcƒN171910-0.1 / -10.1
17“V–k“»ƒIƒz[ƒcƒN171910-0.1 / -10.1
18–Ú•“ú‚17039 /
19‹àŽR“»ãì177414.1 / -11.8
20ŽëŸ“»ãì163388.2 / -11.5
21ŽO‘“»150405.4 / -13.7
22ŽO‚ÌŽRãì159412.3 / -12.6
23‰¤ŒÃ’O’_U157415.9 / -10.7
24—¯–G—¯–G14712.9 / -6.4
25²˜CŠÔƒIƒz[ƒcƒN1413231.6 / -15.6
26’†‹n‰P“ú‚140398.8 / -7.4
27V“¾142404.8 / -11.8
28ˆ®“ú‚14041 /
29–kŒ©“»ƒIƒz[ƒcƒN1315261.4 / -7.9
30’†“Ú•Ê@’J132327-0.2 / -14.4
31‰Ì“o@’J1319270.3 / -15.3
32ãìãì135411.1 / -11.1
33‚Ê‚©‚т猹ò‹½130415.2 / -13.6
34‰H–y—¯–G1218171.4 / -6.4
35–yf—¯–G1214171.1 / -10.9
36¬“Ú•Ê@’J122227-0.1 / -15
37”’‘êƒIƒz[ƒcƒN128300 / -10.8
38•x—Ç–ìãì120412.7 / -9.7
39ŽÎ—¢ƒIƒz[ƒcƒN1121222.1 / -14.8
40‰“ŒyƒIƒz[ƒcƒN1113221.4 / -16.4
41‰ºìãì1111281 / -12.9
42–kŒ©ƒIƒz[ƒcƒN119281.5 / -17.9
43’r–k“»1104114.4 / -5.2
44ŒÃ’O•Ê—¯–G102016 /
45Àì@’J102120-1.1 / -8.9
46—–ž•ʃIƒz[ƒcƒN1013231.3 / -16
47猬“n“‡10225 /
48Žé‹f“àãì1013280.2 / -16.4
49”ü[ãì108300.3 / -13.7
50–¼Šñãì109310.3 / -11.6
51ƒCƒgƒ€ƒJƒIƒz[ƒcƒN101439-0.8 / -15.7
52—¯•ÓåAƒIƒz[ƒcƒN108400.9 / -14
53ƒJƒ‹ƒVƒ…ƒiƒCãì108402.9 / -21.3
54”ü‰lãì103411.8 / -10.4
55–L•x@’J9207-0.8 / -6
56–Ñ–³“»ŒãŽu91719-0.7 / -9.6
57ˆÀ•½’_U9022 /
58“Œ_Šyãì90331.4 / -9
59“oì‹ó’m99411.8 / -10.5
60Œú“cÎŽë85163.5 / -4.8
61’ÕʃIƒz[ƒcƒN85161.6 / -13
62¬’MŒãŽu85232.4 / -4.8
63ˆ°•Ê‹ó’m83231.3 / -6.6
64˜aЦãì89241.3 / -13.8
65—[’£‹ó’m86241.4 / -9
66g—tŽR‹ó’m8024 /
67ˆ®ìãì84312.2 / -8
68Ζk“»ãì89401.1 / -22.7
69Óà“ú‚804010.9 / -5.9
70L”ö804113.9 / -5.2
71•ä•Ê’_U80414 / -10.1
72­˜a‹ó’m7025 /
73”ŸŠÙ“n“‡704212.9 / -3.8
74‚¼“n“‡704212.2 / -6.2
75VŽÂ’ÃÎŽë615102.8 / -13.5
76ì“’‹ú˜H69211.9 / -15.7
77“V‰–—¯–G61822-0.1 / -6.5
78—]ŽsŒãŽu69222.4 / -8.8
79–Ô‘–ƒIƒz[ƒcƒN68222.1 / -6.3
80ÎŽëÎŽë68232.8 / -9.4
81—…‰PªŽº65233.8 / -5.4
82ªŽº’†•W’ÃªŽº61235.4 / -13.1
83–y‰Á“àãì67240.9 / -12
84ÔˆäìŒãŽu6724 /
85‰¹ˆÐŽq•{ãì623270.1 / -10.1
86‰¹]‹ó’m6033 /
87’†•W’ÃªŽº62376.3 / -12.2
88•ÊŠCªŽº62378.9 / -11.4
89‘¾“c‹ú˜H62378.5 / -8.8
90ãŽD“à62404.5 / -10.9
91“Ϭ–q’_U60413.2 / -5.8
92çÎÎŽë60422.2 / -9.3
93”’˜V’_U60425.1 / -4.7
94X“n“‡60425.4 / -5.5
95ŠâŒ©‘ò‰Íì‹ó’m6042 /
96ªŽºªŽº541910.8 / -4.4
97–Ú–¼“»ŒãŽu52020 /
98¡‹àžwŽR52237.8 / -5
99‹ó’m56332 / -9.9
100Œú°ªŽº50369.6 / -10.3
101‰Y‰Í“ú‚503811.6 / -3.5
102‹ú–k“»‹ú˜H58430.6 / -19.5
103“o•Ê’_U50435.8 / -5.7
104ŠâŒ©‘ò‹ó’m42202.4 / -8.7
105ˆ¢Š¦ŒÎ”È‹ú˜H45222.7 / -13.5
106—–‰zŒãŽu41223 / -8.4
107Šì–ΕʌãŽu47231.6 / -16.3
108•¼“àŒãŽu45233.1 / -5
109Žõ“sŒãŽu40233.8 / -2.3
110‰ŽR•Ê—¯–G45240.6 / -6.3
111ŽD–yÎŽë44243.3 / -6.6
112‹¤˜aŒãŽu41252.9 / -7
113•l‹SŽu•Ê@’J41626-0.2 / -9.2
114êGžwŽR40277.9 / -3.5
115”ü‰S‹ó’m42362.2 / -9
116•W’ƒ‹ú˜H41383.6 / -12.3
117’ß‹‹ú˜H41384.1 / -11
118—¤•Ê41392 / -19
119‰èŽº41404.5 / -15.9
120‰œ‘å“ñŒÒÎŽë4341 /
121ãŽm–y42413.7 / -10.8
122‘å“ñŒÒÎŽë4041 /
123‘åÀ“n“‡4042 /
124“Œ’†ŽRŒãŽu434431.5 / -12.4
125—D“¿’_U48431.4 / -15.4
126‘å‘ê’_U45432.4 / -14.6
127–³ˆÓªÎŽë45430.9 / -13
128‘å–ì’†ŽR“n“‡45434.3 / -9
129Œb’듇¼ÎŽë44432.5 / -11.5
130¬‹à“’ÎŽë4343 /
131žwŽR40437.4 / -1.2
132‘½“xŽu‹ó’m4043 /
133‘ê“JÎŽë47441.9 / -12.1
134‹ä’mˆÀŒãŽu34211.7 / -12.3
135–ìã“»ƒIƒz[ƒcƒN314250.8 / -9.5
136’t“à@’J3725-0.5 / -4.1
137ŒŽŒ`‹ó’m3025 /
138‘êì‹ó’m35431.6 / -8
139‰œ‹™ÎŽë3243 /
140‰Y‰P‹ó’m3043 /
141ˆî•ä“»ŒãŽu313440.6 / -8.7
142ŽxЦ“àÎŽë35452.2 / -6.1
143ŒFΓn“‡21228.2 / -2.9
144’·–œ•”“n“‡20233.9 / -5.3
145‘åŠÝ’_U20244.5 / -8
146”ª‰_“n“‡20275.9 / -4.7
147º–â@’J21431-0.7 / -9.3
148’ß‹u‹ú˜H21387.4 / -9.2
149‘oŠx‘ä‹ú˜H221395.5 / -11.2
150–{•Ê22394.2 / -16.8
151‘ÑLò21393.4 / -14.1
152’†“O•Ê‹ú˜H20393.8 / -14
153‘ÑL20405.3 / -12.2
154‰_Γn“‡23445.9 / -7.7
155‹óÀ‘òÎŽë2045 /
156{’zžwŽR12243.9 / -2.6
157”’f‹ú˜H10385.6 / -9.4
158‘åŽ÷103913.1 / -11.3
159ìã10404.4 / -12.2
160ª–k“»ªŽº14242-0.1 / -11.9
161Žº—–’_U10427.7 / -2.6
(C) 2007-2025 PowderSearch.JP