ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/23 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë502399.1 / -9.1
2ã‹n‰P“ú‚368398.3 / -7.6
3—Y•ƒIƒz[ƒcƒN3435170.3 / -12.7
4–ä•ʃIƒz[ƒcƒN2932170.4 / -8.1
5“ú‚“ú‚240409.7 / -8.6
6Šô“Ðãì234399.5 / -13.3
7‰F“o˜CƒIƒz[ƒcƒN2224182.1 / -7.3
8芥ãì223268.5 / -12.7
9ˆ®Šxãì213028 /
10‘w‰_‹¬ãì21529 /
11ŽO‘ãì2115395.8 / -15.9
12‰¤ŒÃ’O’_U217406.3 / -10.7
13‹àŽR“»ãì217406 / -11.8
14–kŒ©Ž}K@’J2025170.4 / -8.2
15¼‹»•”ƒIƒz[ƒcƒN2018230.3 / -13.5
16•‚“‡“»ƒIƒz[ƒcƒN19199-0.1 / -10.1
17“V–k“»ƒIƒz[ƒcƒN19199-0.1 / -10.1
18‘êãƒIƒz[ƒcƒN1916230.2 / -14.5
19–ä•ʬŒüƒIƒz[ƒcƒN1826250.4 / -12.6
20ŽëŸ“»ãì183378.3 / -11.5
21–Ú•“ú‚18038 /
22ˆ®“ú‚18040 /
23ŽO‘“»170395.4 / -13.7
24ŽO‚ÌŽRãì179406.8 / -12.6
25—¯–G—¯–G16702.9 / -6.4
26‰Ì“o@’J1621260.3 / -15.3
27–yf—¯–G1515161.1 / -10.9
28²˜CŠÔƒIƒz[ƒcƒN1513221.6 / -15.6
29ãìãì155401.3 / -11.1
30’†“Ú•Ê@’J142626-0.2 / -14.4
31Žé‹f“àãì1415270.2 / -16.4
32‰ºìãì1413271 / -12.9
33”ü[ãì1412290.3 / -13.7
34’†‹n‰P“ú‚140388.8 / -7.4
35V“¾142394.8 / -11.8
36‚Ê‚©‚т猹ò‹½140405.2 / -13.6
37‰H–y—¯–G1318161.4 / -6.4
38–kŒ©“»ƒIƒz[ƒcƒN1315251.8 / -7.9
39¬“Ú•Ê@’J132526-0.1 / -15
40”’‘êƒIƒz[ƒcƒN138290 / -10.8
41–¼Šñãì1310300.3 / -11.6
42•x—Ç–ìãì130402.7 / -9.7
43ŒÃ’O•Ê—¯–G122115 /
44Àì@’J122219-1.1 / -8.9
45‰“ŒyƒIƒz[ƒcƒN1213211.4 / -16.4
46“oì‹ó’m129402 / -10.5
47”ü‰lãì123401.8 / -10.4
48ŽÎ—¢ƒIƒz[ƒcƒN1121212.1 / -14.5
49ˆÀ•½’_U11021 /
50–kŒ©ƒIƒz[ƒcƒN119271.5 / -17.9
51ƒCƒgƒ€ƒJƒIƒz[ƒcƒN111438-0.8 / -15.7
52—¯•ÓåAƒIƒz[ƒcƒN118390.9 / -14
53ƒJƒ‹ƒVƒ…ƒiƒCãì118392.9 / -21.3
54•ä•Ê’_U110405.4 / -10.1
55’r–k“»1104014.4 / -5.2
56—–ž•ʃIƒz[ƒcƒN1013221.6 / -16
57˜aЦãì109231.3 / -13.8
58g—tŽR‹ó’m10023 /
59猬“n“‡10224 /
60­˜a‹ó’m10024 /
61“Œ_Šyãì100321.4 / -9
62–L•x@’J9216-0.8 / -6
63–Ñ–³“»ŒãŽu91718-0.7 / -9.6
64—[’£‹ó’m96231.5 / -9
65ˆ®ìãì94302.2 / -8
66Ζk“»ãì99393.8 / -22.7
67’ÕʃIƒz[ƒcƒN85151.6 / -13
68Œú“cÎŽë84153.5 / -4.8
69¬’MŒãŽu85222.4 / -4.8
70ˆ°•Ê‹ó’m83221.5 / -6.6
71–y‰Á“àãì88230.9 / -12
72Óà“ú‚803912.6 / -5.9
73L”ö804014.5 / -5.2
74çÎÎŽë80412.2 / -9.3
75‚¼“n“‡804112.2 / -6.2
76‰¹ˆÐŽq•{ãì724260.2 / -10.1
77“Ϭ–q’_U70403.4 / -5.8
78”ŸŠÙ“n“‡704113.1 / -3.8
79ŠâŒ©‘ò‰Íì‹ó’m7041 /
80VŽÂ’ÃÎŽë61592.8 / -13.5
81ì“’‹ú˜H69201.9 / -15.7
82“V‰–—¯–G61921-0.1 / -6.5
83—]ŽsŒãŽu69212.4 / -8.8
84–Ô‘–ƒIƒz[ƒcƒN68212.3 / -6.3
85ÎŽëÎŽë68222.8 / -9.4
86—…‰PªŽº65223.8 / -5.4
87ªŽº’†•W’ÃªŽº61225.4 / -13.1
88ÔˆäìŒãŽu6723 /
89‹ó’m66322 / -8.2
90‰¹]‹ó’m6032 /
91’†•W’ÃªŽº62366.3 / -12.2
92•ÊŠCªŽº62368.9 / -11.4
93‘¾“c‹ú˜H62368.5 / -8.8
94ãŽD“à62394.5 / -10.9
95”’˜V’_U60415.1 / -4.7
96X“n“‡60415.4 / -5.5
97Œb’듇¼ÎŽë64422.5 / -11.5
98ªŽºªŽº541810.8 / -4.4
99–Ú–¼“»ŒãŽu52019 /
100ŠâŒ©‘ò‹ó’m52192.5 / -8.7
101¡‹àžwŽR52227.8 / -5
102ŽD–yÎŽë54233.3 / -6.6
103”ü‰S‹ó’m52352.2 / -9
104Œú°ªŽº50359.6 / -10.3
105‰Y‰Í“ú‚503711.6 / -3.5
106‘åÀ“n“‡5041 /
107‹ú–k“»‹ú˜H58420.6 / -19.5
108“o•Ê’_U50426.7 / -5.7
109‘½“xŽu‹ó’m5042 /
110‰Y‰P‹ó’m5042 /
111ˆ¢Š¦ŒÎ”È‹ú˜H45212.7 / -13.5
112—–‰zŒãŽu41213 / -8.4
113Šì–ΕʌãŽu47221.6 / -16.3
114•¼“àŒãŽu45223.1 / -5
115Žõ“sŒãŽu40223.8 / -2.3
116‰ŽR•Ê—¯–G45230.6 / -6.3
117’t“à@’J4724-0.5 / -4.1
118‹¤˜aŒãŽu41242.9 / -7
119•l‹SŽu•Ê@’J41825-0.2 / -9.2
120êGžwŽR40268.4 / -3.5
121•W’ƒ‹ú˜H41373.6 / -12.3
122’ß‹‹ú˜H41374.1 / -11
123—¤•Ê41382 / -19
124‰èŽº41394.5 / -15.9
125‰œ‘å“ñŒÒÎŽë4340 /
126ãŽm–y42403.8 / -10.8
127‘å“ñŒÒÎŽë4040 /
128“Œ’†ŽRŒãŽu434424.3 / -12.4
129—D“¿’_U49421.5 / -15.4
130‘êì‹ó’m45421.6 / -8
131‘å‘ê’_U45422.4 / -14.6
132–³ˆÓªÎŽë45421.2 / -13
133‘å–ì’†ŽR“n“‡45424.3 / -9
134¬‹à“’ÎŽë4342 /
135‰œ‹™ÎŽë4242 /
136žwŽR40428 / -1.2
137‘ê“JÎŽë47432.7 / -12.1
138‹ä’mˆÀŒãŽu34202.1 / -12.3
139–ìã“»ƒIƒz[ƒcƒN314240.9 / -9.5
140ŒŽŒ`‹ó’m3024 /
141ˆî•ä“»ŒãŽu313430.8 / -8.7
142ŽxЦ“àÎŽë35443 / -6.1
143ŒFΓn“‡21218.5 / -2.9
144’·–œ•”“n“‡20223.9 / -5.3
145‘åŠÝ’_U20234.6 / -8
146”ª‰_“n“‡20266 / -4.7
147º–â@’J21430-0.7 / -9.3
148’ß‹u‹ú˜H21377.4 / -9.2
149‘oŠx‘ä‹ú˜H221385.5 / -11.2
150–{•Ê22384.2 / -16.8
151‘ÑLò21383.4 / -14.1
152’†“O•Ê‹ú˜H20383.8 / -14
153‘ÑL20395.3 / -12.2
154‰_Γn“‡23436.4 / -7.7
155‹óÀ‘òÎŽë2044 /
156{’zžwŽR12233.9 / -2.6
157”’f‹ú˜H10375.6 / -9.4
158‘åŽ÷103813.2 / -11.3
159ìã10394.4 / -12.2
160ª–k“»ªŽº142410.1 / -11.9
161Žº—–’_U10418.4 / -2.6
(C) 2007-2025 PowderSearch.JP