ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/23 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë502389.1 / -9.1
2—Y•ƒIƒz[ƒcƒN3636160.3 / -12.7
3ã‹n‰P“ú‚368388.3 / -7.5
4–ä•ʃIƒz[ƒcƒN3032160.8 / -8.1
5“ú‚“ú‚280399.8 / -8.2
6‰¤ŒÃ’O’_U277396.8 / -10.4
7‹àŽR“»ãì277396.4 / -11.6
8芥ãì253259 / -12.2
9Šô“Ðãì2543810 / -13.3
10–kŒ©Ž}K@’J2326160.4 / -8.2
11¼‹»•”ƒIƒz[ƒcƒN2319220.3 / -13.5
12ˆ®Šxãì233027 /
13ŽO‘ãì2315385.9 / -15.9
14‰F“o˜CƒIƒz[ƒcƒN2224172.1 / -6.6
15‘w‰_‹¬ãì22528 /
16ˆ®“ú‚22039 /
17‘êãƒIƒz[ƒcƒN2116220.5 / -14.5
18•‚“‡“»ƒIƒz[ƒcƒN20208-0.1 / -10.1
19“V–k“»ƒIƒz[ƒcƒN20208-0.1 / -10.1
20–ä•ʬŒüƒIƒz[ƒcƒN2026240.6 / -12.6
21—¯–G—¯–G19722.9 / -6.4
22‰Ì“o@’J1923250.3 / -15.3
23ŽëŸ“»ãì194368.3 / -10.8
24ŽO‘“»190385.4 / -13.7
25–yf—¯–G1815151.1 / -10.9
26–Ú•“ú‚18037 /
27ŽO‚ÌŽRãì189397.6 / -11.8
28•ä•Ê’_U180398.5 / -9.5
29猬“n“‡16223 /
30’†“Ú•Ê@’J1626250 / -14.4
31Žé‹f“àãì1616260.2 / -16.4
32‰ºìãì1613261 / -12.8
33”ü[ãì1613280.3 / -13.1
34–¼Šñãì1612290.4 / -11.6
35“oì‹ó’m169393 / -10.2
36ãìãì165392.5 / -11.1
37²˜CŠÔƒIƒz[ƒcƒN1513211.6 / -15.6
38¬“Ú•Ê@’J152325-0.1 / -15
39•x—Ç–ìãì150392.7 / -9.5
40ŒÃ’O•Ê—¯–G142214 /
41‰H–y—¯–G1418151.4 / -6.4
42ˆÀ•½’_U14020 /
43”’‘êƒIƒz[ƒcƒN148280.2 / -10.7
44’†‹n‰P“ú‚140378.8 / -7
45V“¾142384.8 / -11.8
46‚Ê‚©‚т猹ò‹½140395.2 / -13.3
47–kŒ©“»ƒIƒz[ƒcƒN1315241.8 / -7.4
48”ü‰lãì133391.8 / -10.4
49Àì@’J122418-1.1 / -8.9
50‰“ŒyƒIƒz[ƒcƒN1213201.4 / -16.4
51˜aЦãì129221.3 / -13.8
52—[’£‹ó’m126222 / -9
53g—tŽR‹ó’m12022 /
54­˜a‹ó’m12023 /
55“Œ_Šyãì120311.4 / -9
56ƒJƒ‹ƒVƒ…ƒiƒCãì129382.9 / -21
57çÎÎŽë120402.5 / -9.1
58ŽÎ—¢ƒIƒz[ƒcƒN1121202.1 / -13.9
59–y‰Á“àãì117221.2 / -12
60–kŒ©ƒIƒz[ƒcƒN119261.8 / -16.5
61ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1114370.2 / -15.7
62—¯•ÓåAƒIƒz[ƒcƒN118380.9 / -14
63“Ϭ–q’_U110393.9 / -5.8
64’r–k“»1103915.3 / -5.2
65–L•x@’J10225-0.8 / -6
66—–ž•ʃIƒz[ƒcƒN1013211.6 / -16
67ˆ°•Ê‹ó’m103211.7 / -6.6
68ˆ®ìãì104292.2 / -8
69Ζk“»ãì109383.8 / -22.5
70–Ñ–³“»ŒãŽu91717-0.7 / -9.6
71¬’MŒãŽu95212.4 / -4.8
72‰¹ˆÐŽq•{ãì925250.2 / -10.1
73‚¼“n“‡904012.5 / -4.9
74VŽÂ’ÃÎŽë81582.8 / -13.5
75’ÕʃIƒz[ƒcƒN85141.8 / -13
76Œú“cÎŽë84143.5 / -4.8
77Óà“ú‚803812.6 / -5.9
78L”ö803914.5 / -5.2
79X“n“‡80405.4 / -5.5
80ŠâŒ©‘ò‰Íì‹ó’m8040 /
81Œb’듇¼ÎŽë84412.7 / -11.5
82—]ŽsŒãŽu710202.4 / -8.8
83ÔˆäìŒãŽu7722 /
84‹ó’m76312 / -8.2
85‰¹]‹ó’m7031 /
86ãŽD“à723811.2 / -10.9
87”ŸŠÙ“n“‡704013.7 / -3.8
88‘½“xŽu‹ó’m7041 /
89ŠâŒ©‘ò‹ó’m62182.5 / -8.7
90ì“’‹ú˜H69192 / -15.4
91“V‰–—¯–G621200 / -6.5
92–Ô‘–ƒIƒz[ƒcƒN68202.4 / -6.3
93ÎŽëÎŽë68212.8 / -9.4
94—…‰PªŽº65213.9 / -5.3
95ªŽº’†•W’ÃªŽº61215.4 / -13.1
96‰ŽR•Ê—¯–G65220.6 / -6.3
97ŽD–yÎŽë64223.3 / -6.6
98”ü‰S‹ó’m62342.2 / -9
99’†•W’ÃªŽº62356.3 / -11.7
100•ÊŠCªŽº62358.9 / -11.4
101‘¾“c‹ú˜H62358.5 / -8.8
102”’˜V’_U60405.9 / -4.7
103¬‹à“’ÎŽë6341 /
104‰œ‹™ÎŽë6241 /
105“o•Ê’_U60418.9 / -5.7
106ªŽºªŽº541710.8 / -4.4
107–Ú–¼“»ŒãŽu52018 /
108¡‹àžwŽR52217.8 / -5
109•l‹SŽu•Ê@’J519240.2 / -9.2
110Œú°ªŽº50349.6 / -10.3
111‰Y‰Í“ú‚503611.6 / -3.5
112‰œ‘å“ñŒÒÎŽë5339 /
113‘åÀ“n“‡5040 /
114‹ú–k“»‹ú˜H58411 / -19.2
115‘å‘ê’_U55413.6 / -14.6
116–³ˆÓªÎŽë55411.9 / -13
117‰Y‰P‹ó’m5041 /
118‘ê“JÎŽë57424.5 / -12.1
119‹ä’mˆÀŒãŽu44192.1 / -12.3
120ˆ¢Š¦ŒÎ”È‹ú˜H45202.7 / -13.5
121—–‰zŒãŽu41203 / -8.4
122Šì–ΕʌãŽu47212.1 / -16.3
123•¼“àŒãŽu45213.1 / -5
124Žõ“sŒãŽu40213.9 / -2.3
125’t“à@’J4723-0.5 / -4.1
126‹¤˜aŒãŽu41233 / -7
127ŒŽŒ`‹ó’m4023 /
128êGžwŽR40258.5 / -3.5
129•W’ƒ‹ú˜H41363.6 / -12.3
130’ß‹‹ú˜H41364.1 / -11
131—¤•Ê41372.2 / -18.1
132‰èŽº41384.5 / -15.9
133ãŽm–y42393.8 / -10.7
134‘å“ñŒÒÎŽë4039 /
135“Œ’†ŽRŒãŽu434414.3 / -12.4
136—D“¿’_U49411.5 / -15.4
137‘êì‹ó’m45411.6 / -8
138‘å–ì’†ŽR“n“‡45414.3 / -9
139žwŽR40418 / -1.2
140ˆî•ä“»ŒãŽu414420.9 / -8.7
141ŽxЦ“àÎŽë49433.2 / -6.1
142–ìã“»ƒIƒz[ƒcƒN314230.9 / -9.5
143‹óÀ‘òÎŽë3043 /
144ŒFΓn“‡21208.9 / -2.9
145’·–œ•”“n“‡20213.9 / -5.3
146‘åŠÝ’_U20224.7 / -8
147”ª‰_“n“‡20256.2 / -4.7
148º–â@’J21529-0.7 / -9.3
149’ß‹u‹ú˜H21367.4 / -9.2
150‘oŠx‘ä‹ú˜H221375.5 / -11.2
151–{•Ê22374.2 / -16.8
152‘ÑLò21373.4 / -14.1
153’†“O•Ê‹ú˜H20373.8 / -14
154‘ÑL20385.3 / -12.2
155‰_Γn“‡22427.2 / -7.7
156{’zžwŽR12223.9 / -2.6
157”’f‹ú˜H10365.6 / -9.4
158‘åŽ÷103713.2 / -11.3
159ìã10384.4 / -12.2
160ª–k“»ªŽº142401 / -11.9
161Žº—–’_U10408.4 / -2.6
162tŽRÎŽë12047 /
(C) 2007-2025 PowderSearch.JP