ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/23 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë282438.7 / -9.1
2—Y•ƒIƒz[ƒcƒN2327210.2 / -12.7
3‰F“o˜CƒIƒz[ƒcƒN2224221.5 / -7.3
4–ä•ʃIƒz[ƒcƒN2027210.3 / -8.1
5ã‹n‰P“ú‚207438.1 / -7.6
6ˆ®Šxãì162932 /
7–kŒ©Ž}K@’J1520210.2 / -8.2
8•‚“‡“»ƒIƒz[ƒcƒN141613-0.1 / -10.1
9“V–k“»ƒIƒz[ƒcƒN141613-0.1 / -10.1
10‘w‰_‹¬ãì14533 /
11Šô“Ðãì145432 / -13.4
12—¯–G—¯–G12742.9 / -6.4
13²˜CŠÔƒIƒz[ƒcƒN1213260.9 / -15.6
14–ä•ʬŒüƒIƒz[ƒcƒN1223290.2 / -12.6
15–kŒ©“»ƒIƒz[ƒcƒN1215291.2 / -7.9
16‚Ê‚©‚т猹ò‹½120444 / -13.6
17“ú‚“ú‚120447.2 / -8.8
18ŽÎ—¢ƒIƒz[ƒcƒN1121251.5 / -14.8
19‘êãƒIƒz[ƒcƒN1113270.1 / -14.5
20ŽëŸ“»ãì113411.2 / -11.5
21‰H–y—¯–G1019201.4 / -6.4
22‰“ŒyƒIƒz[ƒcƒN1013250.4 / -16.4
23—–ž•ʃIƒz[ƒcƒN1013261 / -16
24¼‹»•”ƒIƒz[ƒcƒN1012270.3 / -13.5
25’†“Ú•Ê@’J102030-0.5 / -14.4
26‰Ì“o@’J1017300.1 / -15.3
27芥ãì104304.2 / -12.7
28–kŒ©ƒIƒz[ƒcƒN109311.2 / -17.9
29ŽO‘ãì1015431 / -15.9
30V“¾102434.8 / -11.8
31–yf—¯–G913201.1 / -10.9
32”’‘êƒIƒz[ƒcƒN98330 / -10.8
33ƒCƒgƒ€ƒJƒIƒz[ƒcƒN91542-0.8 / -15.7
34–Ú•“ú‚9042 /
35ŽO‘“»90434.5 / -13.7
36ŽO‚ÌŽRãì910440.6 / -12.6
37ˆ®“ú‚9044 /
38ŒÃ’O•Ê—¯–G81919 /
39’ÕʃIƒz[ƒcƒN85191.2 / -13
40Àì@’J81823-1.1 / -8.9
41¬“Ú•Ê@’J81930-0.1 / -15
42—¯•ÓåAƒIƒz[ƒcƒN89430.8 / -14
43ƒJƒ‹ƒVƒ…ƒiƒCãì88430.8 / -21.3
44‹àŽR“»ãì86440.6 / -11.8
45ãìãì85440.5 / -11.1
46Œú“cÎŽë75193.2 / -4.8
47’†‹n‰P“ú‚70428.8 / -7.4
48‰¤ŒÃ’O’_U77442.3 / -10.7
49–L•x@’J617100.2 / -6
50–Ñ–³“»ŒãŽu61722-1 / -9.6
51ì“’‹ú˜H69241.8 / -15.7
52–Ô‘–ƒIƒz[ƒcƒN68251.3 / -6.3
53ˆÀ•½’_U6025 /
54—…‰PªŽº65263.8 / -5.4
55ªŽº’†•W’ÃªŽº61263.6 / -13.1
56—[’£‹ó’m67271.1 / -9
57g—tŽR‹ó’m6027 /
58猬“n“‡6228 /
59’†•W’ÃªŽº63404 / -12.2
60‘¾“c‹ú˜H63408.5 / -8.8
61•ÊŠCªŽº62405 / -11.4
62Ζk“»ãì69430.2 / -22.7
63•x—Ç–ìãì61442.7 / -9.7
64’r–k“»604413.2 / -5.2
65ªŽºªŽº542210.1 / -4.4
66–Ú–¼“»ŒãŽu52023 /
67Žé‹f“àãì510310.2 / -16.4
68‰ºìãì59310.5 / -12.9
69Œú°ªŽº50399.6 / -10.3
70ãŽD“à52434.4 / -10.9
71Óà“ú‚50439.5 / -5.9
72“oì‹ó’m57441.3 / -10.5
73”ü‰lãì53441.8 / -10.4
74‚¼“n“‡50459 / -6.2
75VŽÂ’ÃÎŽë415132.8 / -13.5
76“V‰–—¯–G41625-0.1 / -6.5
77—]ŽsŒãŽu49252.4 / -8.8
78ˆ¢Š¦ŒÎ”È‹ú˜H45252.1 / -13.5
79¬’MŒãŽu45262.4 / -4.8
80•¼“àŒãŽu45262.6 / -5
81ˆ°•Ê‹ó’m44261 / -6.6
82¡‹àžwŽR42267.8 / -5
83ÔˆäìŒãŽu4727 /
84­˜a‹ó’m4028 /
85‰¹ˆÐŽq•{ãì420300.1 / -10.1
86–¼Šñãì46340.2 / -11.6
87“Œ_Šyãì41361.4 / -9
88’ß‹‹ú˜H42414.1 / -11
89•W’ƒ‹ú˜H41413.1 / -12.3
90‰Y‰Í“ú‚404111 / -3.5
91—¤•Ê41421.9 / -19
92ãŽm–y42443.4 / -10.8
93L”ö404413.9 / -5.2
94•ä•Ê’_U40443.7 / -10.1
95“Ϭ–q’_U40443.1 / -5.8
96çÎÎŽë40452.1 / -9.3
97”’˜V’_U40454.8 / -4.7
98”ŸŠÙ“n“‡40458.9 / -3.8
99ŠâŒ©‘ò‹ó’m32232.4 / -8.7
100ÎŽëÎŽë38262.8 / -9.4
101–y‰Á“àãì36270.9 / -12
102˜aЦãì35271.3 / -13.8
103–ìã“»ƒIƒz[ƒcƒN314280.5 / -9.5
104’t“à@’J35280.2 / -4.1
105‹¤˜aŒãŽu31282.7 / -7
106êGžwŽR30305.7 / -3.5
107”ü[ãì36330.2 / -13.7
108ˆ®ìãì33342.2 / -8
109‰¹]‹ó’m3036 /
110‰èŽº31434.5 / -15.9
111ŠâŒ©‘ò‰Íì‹ó’m3045 /
112‹ú–k“»‹ú˜H38460.6 / -19.5
113žwŽR30466 / -1.2
114‹ä’mˆÀŒãŽu25241.5 / -12.3
115—–‰zŒãŽu21252.9 / -8.4
116ŒFΓn“‡21256.5 / -2.9
117Žõ“sŒãŽu20263.3 / -2.3
118‰ŽR•Ê—¯–G25270.4 / -6.3
119ŽD–yÎŽë24273.3 / -6.6
120ŒŽŒ`‹ó’m2028 /
121•l‹SŽu•Ê@’J21129-0.2 / -9.2
122‹ó’m26362 / -9.9
123”ü‰S‹ó’m22392.2 / -9
124’ß‹u‹ú˜H21414.5 / -9.2
125‘oŠx‘ä‹ú˜H221424.7 / -11.2
126–{•Ê22423.8 / -16.8
127’†“O•Ê‹ú˜H21423.8 / -14
128‘ÑLò21423.4 / -14.1
129‘ÑL20435.3 / -12.2
130‰œ‘å“ñŒÒÎŽë2344 /
131‘å“ñŒÒÎŽë2044 /
132X“n“‡20454.8 / -5.5
133‘åÀ“n“‡2045 /
134“Œ’†ŽRŒãŽu23546-0.3 / -12.4
135‘êì‹ó’m26461.6 / -8
136‘å‘ê’_U25461.7 / -14.6
137–³ˆÓªÎŽë25460.9 / -13
138Œb’듇¼ÎŽë24462.3 / -11.5
139‘å–ì’†ŽR“n“‡24464.2 / -9
140‰œ‹™ÎŽë2246 /
141“o•Ê’_U20464.2 / -5.7
142Šì–ΕʌãŽu17261.3 / -16.3
143’·–œ•”“n“‡10263.4 / -5.3
144{’zžwŽR12273 / -2.6
145‘åŠÝ’_U10274 / -8
146”’f‹ú˜H10415.2 / -9.4
147‘åŽ÷104211.7 / -11.3
148ìã10433.7 / -12.2
149ª–k“»ªŽº14445-0.2 / -11.9
150Žº—–’_U10455.6 / -2.6
151—D“¿’_U18461.4 / -15.4
152¬‹à“’ÎŽë1346 /
153‘½“xŽu‹ó’m1046 /
154‰Y‰P‹ó’m1046 /
155ˆî•ä“»ŒãŽu111470.6 / -8.7
156‘ê“JÎŽë17471.3 / -12.1
157‰_Γn“‡14472.6 / -7.7
(C) 2007-2025 PowderSearch.JP