ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/23 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4848 /
2ŽO’©’¹Žæ24034 /
3‘åŽRŽ›’¹Žæ24034 /
4‘åŽR’¹Žæ211035 /
5ã’·“c‰ªŽR200357.6 / -2.2
6•Ÿˆä18013 /
7—l‘òH“c16017 /
8Hƒ–“‡•xŽR1602512 / 0.2
9•IÜŽRŒ`145304.6 / -2.5
10¬•l•Ÿˆä1403012.9 / 0
11—Y•ƒIƒz[ƒcƒN141733-0.6 / -12.7
12‰F“o˜CƒIƒz[ƒcƒN142034-0.2 / -7.3
13’©“ú•xŽR140369.9 / -0.3
14ŒI²–앺ŒÉ13035 /
15“’“aŽRŽRŒ`120273.9 / -3.2
16–ä•ʃIƒz[ƒcƒN121533-0.3 / -8.1
17”üŽR‹ž“s110012.8 / 0
18‹›’ÕxŽR110399.6 / 0.8
19–L‰ª•ºŒÉ1103913.4 / 3.2
20’¹Žæ’¹Žæ1003813.1 / 1.1
21’–’J•xŽR10039 /
22ŽO–{™’¹Žæ10039 /
23–kŒ©Ž}K@’J91211-1.5 / -8.2
24ˆÀ’ËVŠƒ90379.5 / -1.6
25¬’J’·–ì9238 /
26‹ž“s‹ž“s80013.6 / 2
27“¡Œ´2ŒQ”n8013 /
28‰¡ŠxŠâŽè82150.4 / -4.8
29—¯–G—¯–G87160.1 / -6.4
30‚“cVŠƒ80289.9 / 0.9
31\“ú’¬VŠƒ80377.3 / -2.1
32äm•Ä’¹Žæ8038 /
33Žç–åVŠƒ80397.1 / -2.9
34¼ã’¹Žæ8039 /
35•x‘q’·–ì80405.7 / -2.9
36ŠŠ’Ë{é80415.4 / -1.4
37¼‹½“‡ª804211.5 / 1.8
38“c‘ãH“c7033 /
39’¹Žæ2’¹Žæ7039 /
40•‘’ß‹ž“s704013.7 / 4.1
41‘åã‘åã60014 / 3.6
42‰H–y—¯–G61411-0.2 / -6.4
43–씽ŒQ”n6614-1.2 / -10.8
44‚‰ºŠâŽè62211.8 / -6.4
45Œú“cÎŽë65310.6 / -4.8
46”\¶VŠƒ60329.3 / 0.2
47“’‘òVŠƒ60338.8 / -2.7
48Àì@’J61535-0.9 / -8.9
49“e˜a–삌´•ºŒÉ60369.8 / 0.9
50ãðVŠƒ60416.3 / -2.5
51’†“Ú•Ê@’J61542-2.3 / -14.4
52‰Ì“o@’J61142-1.4 / -15.3
53–L•x@’J513220.3 / -6
54Žu’ÃŽRŒ`56311.6 / -2.9
55ŒŽŽRƒ_ƒ€ŽRŒ`50315.8 / -0.1
56–yf—¯–G51132-0.4 / -10.9
57ªŽºªŽº54342.3 / -4.4
58–Ú–¼“»ŒãŽu51935 /
59’ÓìVŠƒ54364.5 / -4.4
60˜a“cŽR•ºŒÉ503612.6 / 1.4
61•xŽR•xŽR503810.5 / 0.7
62‰F“ÞŒŽƒ_ƒ€•xŽR5039 /
63ŒËŽë’·–ì5040 /
64–kŒ©“»ƒIƒz[ƒcƒN515410.2 / -7.9
65”ã쓇ª504111.6 / 0.2
66¬“Ú•Ê@’J51342-1 / -15
67‘åˆä‘òŽRŒ`52424 / -1.9
68‘å΃_ƒ€VŠƒ5044 /
69¡’ÃŽ ‰ê40010 / -0.7
70“ú•é‘òŽRŒ`4019 /
71‘ê‚Ì‘òÂX4020 /
72‹ùˆøŽRŒ`4029 /
73ŒÃ’O•Ê—¯–G41531 /
74ŽëìŽRŒ`40326.4 / 1
75‰Í‡Šò•Œ40338.3 / -2.7
76“’‘ò2VŠƒ40338.7 / -2.6
77–Ñ–³“»ŒãŽu41734-0.3 / -9.6
78¼]“‡ª403612.1 / 1.4
79ŽÎ—¢ƒIƒz[ƒcƒN416370.5 / -14.8
80“V‰–—¯–G41437-0.1 / -6.5
81‹àŽR‘ò’·–ì4938 /
82²˜CŠÔƒIƒz[ƒcƒN47380.1 / -15.6
83ÔˆäìŒãŽu4739 /
84ŒÜé–ÚH“c40405 / -1.4
85•ôŽR‹ž“s4040 /
86–ä•ʬŒüƒIƒz[ƒcƒN41141-0.6 / -12.6
87Ž_ƒP“’ÂX49411.5 / -8.4
88•ÄŽq’¹Žæ404213.4 / 0.8
89‰ºŠÖVŠƒ40438.5 / 1.8
90’ÃìVŠƒ40437.2 / -1.5
91‹«’¹Žæ404312 / 2.1
92’MŒ©Šò•Œ30010.3 / -0.7
93•FªŽ ‰ê30010.4 / 1.1
94VŽÂ’ÃÎŽë315250 / -13.5
95“’‘òH“c30354.8 / -1.2
96—]ŽsŒãŽu38372.5 / -8.8
97‰“ŒyƒIƒz[ƒcƒN3637-0.3 / -16.4
98–Ô‘–ƒIƒz[ƒcƒN33370.6 / -6.3
99–­‚VŠƒ30377.7 / -3.2
100ŠÖŽRVŠƒ30398.2 / -1.5
101ˆ¢”ù‰’¹Žæ3040 /
102ó£Îìƒ_ƒ€ÂX3041 /
103ŒS‰Æ’¹Žæ3041 /
104ÂXÂX30425.1 / -0.1
105¬‘ŽRŒ`30427 / -0.3
106–í‰h“‡ª304213.5 / -1.6
107Šâ”ü’¹Žæ3042 /
108”ö‰Ô‘òŽRŒ`30435 / -1.2
109•ÄŽq2’¹Žæ3043 /
110‹àŠÛVŠƒ3043 /
111•ЊLVŠƒ30457.6 / 1.7
112’·‘êŠò•Œ2009.7 / -1.3
113ŠÖƒPŒ´Šò•Œ20011.2 / 1.8
114Šò•ŒŠò•Œ20012.7 / 3.3
115–öƒP£Ž ‰ê200 /
116•ÄŒ´Ž ‰ê20011.9 / -2
117ƒ}ƒLƒmŽ ‰ê202 /
118’t“à@’J2330.4 / -4.1
119‘å“´‘ò’·–ì22410 /
120•‘¸‚Œ´ŒQ”n2017 /
121•‚“‡“»ƒIƒz[ƒcƒN21225-3.3 / -10.1
122“V–k“»ƒIƒz[ƒcƒN21225-3.3 / -10.1
123Õá^ŠâŽè2131 /
124”èVŠƒ20329.2 / 0.1
125Žð“cŽRŒ`20337.1 / 1.8
126‰œ’†ŽRŠâŽè20341.2 / -9.3
127“’“cŠâŽè20342.7 / -3.5
128“’‚Ì‘ÐH“c24352.7 / -3.3
129ŠâŒ©‘ò‹ó’m22350.7 / -8.7
130”ÑŽR’·–ì20358 / -2.9
131ì“’‹ú˜H2836-0.1 / -15.7
132–H“c20365.7 / -0.5
133—–‰zŒãŽu21371.7 / -8.4
134—–ž•ʃIƒz[ƒcƒN26380.1 / -16
135ÎŽëÎŽë25380.1 / -9.4
136•¼“àŒãŽu25383.6 / -5
137—…‰PªŽº25381.8 / -5.4
138¬’MŒãŽu24381 / -4.8
139¡‹àžwŽR22382.8 / -5
140Žõ“sŒãŽu20383.3 / -2.3
141–{‘‘H“c20385.8 / 0.4
142‰¡“c“‡ª203811.6 / -3.1
143‰ŽR•Ê—¯–G2539-0.2 / -6.3
144‘êãƒIƒz[ƒcƒN2439-1.2 / -14.5
145¼‹»•”ƒIƒz[ƒcƒN2339-1 / -13.5
146O‘OÂX20394.5 / -0.3
147ŒÃŠC’·–ì234013.7 / -4.2
148猬“n“‡2240 /
149‹¤˜aŒãŽu21403.3 / -7
150’q“ª’¹Žæ204010.8 / -1.4
151­˜a‹ó’m2040 /
152‘q‹g2’¹Žæ2040 /
153ˆ¢m‡H“c20413.8 / -2.2
154‹àŽR•Ÿ“‡20415.8 / -2.2
155X‹gŽRƒ_ƒ€H“c20413.7 / -1.9
156‰¹ˆÐŽq•{ãì21542-1.4 / -10.1
157ÂX‘å’JÂX23422.4 / -2.7
158Z•ºŒÉ204212.7 / 3.8
159”ª”¦L“‡2042 /
160Žé‹f“àãì2643-2.1 / -16.4
161–ì•Ó’nÂX20434.3 / -1.4
162¬oVŠƒ20437.8 / -2.4
163ˆ®Šxãì21844 /
164“v”g•xŽR20449 / 0
165‰¡ìƒ_ƒ€ŽRŒ`2044 /
166‘w‰_‹¬ãì2345 /
167‰¡ŽèH“c20455.3 / -1.6
168‘峎›H“c20464.7 / -0.4
169’¶Žqç—t204613.1 / 8.2
170…ŒËˆïé204710.4 / -1.4
171–¼ŒÃ‰®ˆ¤’m10012.6 / 4.8
172‹ã“ª—³•Ÿˆä100 /
173’†‰Í“àŽ ‰ê102 /
174–Ø”V–{Ž ‰ê102 /
175‹g’ÎŽ ‰ê102 /
176‹´—§VŠƒ107 /
177º–â@’J1108-1 / -9.3
178ŠÛ’r’·–ì129 /
179tŽRÎŽë11710 /
180’ÕʃIƒz[ƒcƒN1331-0.1 / -13
181ìŒÃŒQ”n10335 / -5.2
182‹ä’mˆÀŒãŽu15361.9 / -12.3
183”Ñj’·–ì1036 /
184–î–Ø‘òŒQ”n1337 /
185ŒFΓn“‡11373.4 / -2.9
186ˆÀ•½’_U1037 /
187Šì–ΕʌãŽu1738-0.7 / -16.3
188’·–œ•”“n“‡10384.2 / -5.3
189Ô‘qVŠƒ1038 /
190•â’¹Žæ1038 /
191‰Î‘ÅVŠƒ18392.2 / -7.5
192ŽD–yÎŽë14391.3 / -6.6
193{’zžwŽR12394.8 / -2.6
194‘åŠÝ’_U10394.4 / -8
195‘üŒ©•Ÿ“‡10395.6 / -3.5
196M”Z’¬’·–ì10396 / -6.5
197g—tŽR‹ó’m1039 /
198–ìã“»ƒIƒz[ƒcƒN11240-1 / -9.5
199‹Êìƒ_ƒ€H“c1104018.3 / -3.3
200_‰ªŠò•Œ104013 / -2.5
201牮‰ªŽR10407.5 / -4.1
202ŒŽŒ`‹ó’m1040 /
203–Ñ–³ÂX1041 /
204¼”öŠâŽè1041 /
205‘½—¢’¹Žæ1041 /
206–ì‘ò‰·ò’·–ì10423.2 / -4.1
207’q“ª2’¹Žæ1042 /
208‘å–Ø‰®’¹Žæ1042 /
209Ž›“cŠâŽè13431.8 / -4.8
210–kŒ©ƒIƒz[ƒcƒN1243-0.3 / -17.9
211ŒÜŠìŒ´ÂX10434.6 / 0.2
212“ñŒËŠâŽè10433.8 / -6.3
213•l‘º’¹Žæ1043 /
214‘q‹g’¹Žæ104412.2 / 1.9
215‹Ê쉷òH“c1545-0.8 / -6.4
216¼ìŠâŽè12450.2 / -7.3
217“’ìŠâŽè12450 / -4.6
218‰H’¹•Ÿ“‡1245 /
219’·‰ªVŠƒ10468.2 / -0.3
220•š–Ø•xŽR10469.4 / 0.9
221•ŸŽæVŠƒ10464.9 / -2.2
222‰hŽRVŠƒ10465.8 / -1.7
223ç—tç—t104712.4 / 2.8
224“։ꕟˆä104712.9 / 0.7
225‚‚­‚Έïé104711.7 / -2
226çŽõƒ–Œ´•xŽR1047 /
(C) 2007-2025 PowderSearch.JP