ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/24 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4849 /
2ŽO’©’¹Žæ24035 /
3‘åŽRŽ›’¹Žæ24035 /
4‘åŽR’¹Žæ211036 /
5ã’·“c‰ªŽR200367.6 / -2.2
6•Ÿˆä18014 /
7—l‘òH“c1600 /
8”üŽR‹ž“s150012.8 / 0
9¬•l•Ÿˆä140012.9 / 0
10Hƒ–“‡•xŽR1402612 / 0.2
11—Y•ƒIƒz[ƒcƒN141734-0.6 / -12.7
12‰F“o˜CƒIƒz[ƒcƒN142035-0.2 / -7.3
13ŒI²–앺ŒÉ13036 /
14’©“ú•xŽR120379.9 / -0.3
15•IÜŽRŒ`115314.6 / -2.5
16‹ž“s‹ž“s100013.6 / 2
17“’“aŽRŽRŒ`100283.9 / -3.2
18–ä•ʃIƒz[ƒcƒN101434-0.3 / -8.1
19’¹Žæ’¹Žæ1003913.1 / 1.1
20‹›’ÕxŽR100409.6 / 0.8
21–L‰ª•ºŒÉ1004013.4 / 3.2
22ŽO–{™’¹Žæ10040 /
23‰¡ŠxŠâŽè8200.7 / -4.8
24–kŒ©Ž}K@’J81212-1.6 / -8.2
25“¡Œ´2ŒQ”n8014 /
26—¯–G—¯–G87170 / -6.4
27‚“cVŠƒ80299.9 / 0.9
28ˆÀ’ËVŠƒ80389.5 / -1.6
29¬’J’·–ì8239 /
30äm•Ä’¹Žæ8039 /
31’–’J•xŽR8040 /
32¼ã’¹Žæ8040 /
33ŠŠ’Ë{é80424.8 / -1.4
34¼‹½“‡ª804311.5 / 1.8
35\“ú’¬VŠƒ70387.3 / -2.1
36’¹Žæ2’¹Žæ7040 /
37•‘’ß‹ž“s704113.7 / 4.1
38•x‘q’·–ì70415.7 / -2.9
39‚‰ºŠâŽè6201.8 / -6.4
40’MŒ©Šò•Œ60010.3 / -0.7
41‘åã‘åã60014 / 3.6
42–씽ŒQ”n6515-1.2 / -10.8
43Œú“cÎŽë65320.6 / -4.8
44”\¶VŠƒ60339.3 / 0.2
45“’‘òVŠƒ60348.8 / -2.7
46“c‘ãH“c6034 /
47Àì@’J61436-0.9 / -8.9
48“e˜a–삌´•ºŒÉ60379.8 / 0.9
49Žç–åVŠƒ60407.1 / -2.9
50ãðVŠƒ60426.3 / -2.5
51’†“Ú•Ê@’J61543-2.4 / -14.4
52‰Ì“o@’J61143-2.2 / -15.3
53Šò•ŒŠò•Œ50012.7 / 3.3
54¡’ÃŽ ‰ê50010 / -0.7
55•FªŽ ‰ê50010.3 / 1.1
56–L•x@’J513230.3 / -6
57–yf—¯–G51133-1.1 / -10.9
58ªŽºªŽº54352.3 / -4.4
59–Ú–¼“»ŒãŽu51936 /
60’ÓìVŠƒ54374.5 / -4.4
61˜a“cŽR•ºŒÉ503712.6 / 1.4
62‰F“ÞŒŽƒ_ƒ€•xŽR5040 /
63–kŒ©“»ƒIƒz[ƒcƒN51342-0.2 / -7.9
64”ã쓇ª504211.6 / 0.2
65¬“Ú•Ê@’J51343-1 / -15
66’·‘êŠò•Œ4009.7 / -1.3
67ŠÖƒPŒ´Šò•Œ40011.2 / 1.8
68–öƒP£Ž ‰ê400 /
69•ÄŒ´Ž ‰ê40011.9 / -2
70‘ê‚Ì‘òÂX400 /
71“ú•é‘òŽRŒ`400 /
72’†‰Í“àŽ ‰ê400 /
73‰H–y—¯–G41412-0.3 / -6.4
74ŒÃ’O•Ê—¯–G41532 /
75Žu’ÃŽRŒ`46321.6 / -2.9
76ŽëìŽRŒ`40336.4 / 1
77‰Í‡Šò•Œ40348.3 / -2.7
78“’‘ò2VŠƒ40348.7 / -2.6
79–Ñ–³“»ŒãŽu41735-0.2 / -9.6
80¼]“‡ª403712.1 / 1.4
81ŽÎ—¢ƒIƒz[ƒcƒN416380.7 / -14.8
82•xŽR•xŽR403911 / 0.7
83ÔˆäìŒãŽu4740 /
84•ôŽR‹ž“s4041 /
85ŒËŽë’·–ì4041 /
86Ž_ƒP“’ÂX48421.7 / -8.4
87‘åˆä‘òŽRŒ`42434 / -2.2
88•ÄŽq’¹Žæ404313.4 / 0.8
89‹«’¹Žæ404412 / 2.1
90‘å΃_ƒ€VŠƒ4045 /
91ƒ}ƒLƒmŽ ‰ê301 /
92‹g’ÎŽ ‰ê301 /
93VŽÂ’ÃÎŽë315260.6 / -13.5
94ŒŽŽRƒ_ƒ€ŽRŒ`30326 / -0.1
95“’‘òH“c30364.8 / -1.2
96“V‰–—¯–G31238-0.1 / -6.5
97—]ŽsŒãŽu38383.5 / -8.8
98–Ô‘–ƒIƒz[ƒcƒN33380.6 / -6.3
99–­‚VŠƒ30387.7 / -3.2
100‹àŽR‘ò’·–ì3939 /
101²˜CŠÔƒIƒz[ƒcƒN3639-0.2 / -15.6
102ŠÖŽRVŠƒ30408.2 / -1.5
103ŒÜé–ÚH“c30415 / -1.4
104ˆ¢”ù‰’¹Žæ3041 /
105ó£Îìƒ_ƒ€ÂX3042 /
106ŒS‰Æ’¹Žæ3042 /
107ÂXÂX30435.1 / -0.1
108–í‰h“‡ª304313.5 / -1.6
109Šâ”ü’¹Žæ3043 /
110•ÄŽq2’¹Žæ3044 /
111–¼ŒÃ‰®ˆ¤’m20012.6 / 4.8
112‹ã“ª—³•Ÿˆä200 /
113“։ꕟˆä20012.9 / 0.7
114–Ø”V–{Ž ‰ê201 /
115’t“à@’J2340.4 / -4.1
116‘å“´‘ò’·–ì21911 /
117•‘¸‚Œ´ŒQ”n2018 /
118•‚“‡“»ƒIƒz[ƒcƒN21126-3.3 / -10.1
119“V–k“»ƒIƒz[ƒcƒN21126-3.3 / -10.1
120‹ùˆøŽRŒ`2030 /
121Õá^ŠâŽè2132 /
122Žð“cŽRŒ`20347.1 / 1.8
123‰œ’†ŽRŠâŽè20351.2 / -9.3
124“’“cŠâŽè20352.4 / -3.5
125“’‚Ì‘ÐH“c24362.7 / -3.3
126ŠâŒ©‘ò‹ó’m22362.2 / -8.7
127”ÑŽR’·–ì20368 / -2.9
128ì“’‹ú˜H2837-0.1 / -15.7
129–H“c20375.7 / -0.5
130‰“ŒyƒIƒz[ƒcƒN2638-0.9 / -16.4
131—–‰zŒãŽu21382.5 / -8.4
132—–ž•ʃIƒz[ƒcƒN26390.1 / -16
133ÎŽëÎŽë25390.7 / -9.4
134•¼“àŒãŽu25393.6 / -5
135—…‰PªŽº25391.8 / -5.4
136¬’MŒãŽu24391 / -4.8
137¡‹àžwŽR22393.3 / -5
138Žõ“sŒãŽu20393.5 / -2.3
139–{‘‘H“c20395.8 / 0.4
140‰¡“c“‡ª203911.6 / -3.1
141‘êãƒIƒz[ƒcƒN2440-1.4 / -14.5
142¼‹»•”ƒIƒz[ƒcƒN2340-1.2 / -13.5
143O‘OÂX20404.5 / -0.3
144ŒÃŠC’·–ì244113.7 / -4.2
145猬“n“‡2241 /
146‹¤˜aŒãŽu21413.7 / -7
147’q“ª’¹Žæ204110.8 / -1.4
148­˜a‹ó’m2041 /
149‘q‹g2’¹Žæ2041 /
150–ä•ʬŒüƒIƒz[ƒcƒN21042-0.6 / -12.6
151ˆ¢m‡H“c20423.8 / -2.2
152‹àŽR•Ÿ“‡20425.8 / -2.2
153X‹gŽRƒ_ƒ€H“c20423.7 / -1.9
154‰¹ˆÐŽq•{ãì21543-1.6 / -10.1
155ÂX‘å’JÂX23432.4 / -2.7
156¬‘ŽRŒ`20437 / -1.1
157Z•ºŒÉ204312.7 / 3.8
158”ª”¦L“‡2043 /
159Žé‹f“àãì2544-2.7 / -16.4
160–ì•Ó’nÂX20444.2 / -1.4
161”ö‰Ô‘òŽRŒ`20444.6 / -1.2
162‰ºŠÖVŠƒ20448.5 / 1.8
163’ÃìVŠƒ20447.2 / -1.5
164¬oVŠƒ20447.8 / -2.4
165‹àŠÛVŠƒ2044 /
166ˆ®Šxãì21645 /
167“v”g•xŽR20459 / 0
168‰¡ìƒ_ƒ€ŽRŒ`2045 /
169‰¡ŽèH“c20465.3 / -1.6
170•ЊLVŠƒ20467.6 / 1.7
171”Ñ“c’·–ì10011.9 / -0.4
172ÄŠx’·–ì100 /
173‹´—§VŠƒ108 /
174º–â@’J199-1 / -9.3
175ŠÛ’r’·–ì1210 /
176tŽRÎŽë11711 /
177’ÕʃIƒz[ƒcƒN1332-0.1 / -13
178”èVŠƒ10339.2 / 0.1
179ìŒÃŒQ”n10344.6 / -5.2
180‹ä’mˆÀŒãŽu15372.1 / -12.3
181”Ñj’·–ì1037 /
182–î–Ø‘òŒQ”n1338 /
183ŒFΓn“‡11383.9 / -2.9
184ˆÀ•½’_U1038 /
185Šì–ΕʌãŽu1739-0.7 / -16.3
186’·–œ•”“n“‡10394.5 / -5.3
187Ô‘qVŠƒ1039 /
188•â’¹Žæ1039 /
189‰Î‘ÅVŠƒ18402.2 / -7.5
190‰ŽR•Ê—¯–G1540-0.2 / -6.3
191ŽD–yÎŽë14401.5 / -6.6
192{’zžwŽR12405.5 / -2.6
193‘åŠÝ’_U10404.8 / -8
194‘üŒ©•Ÿ“‡10405.6 / -3.5
195M”Z’¬’·–ì10406 / -6.5
196g—tŽR‹ó’m1040 /
197–ìã“»ƒIƒz[ƒcƒN11241-1 / -9.5
198‹Êìƒ_ƒ€H“c1104118.3 / -3.3
199_‰ªŠò•Œ104113 / -2.5
200牮‰ªŽR10417.5 / -4.1
201ŒŽŒ`‹ó’m1041 /
202–Ñ–³ÂX1042 /
203¼”öŠâŽè1042 /
204‘½—¢’¹Žæ1042 /
205–ì‘ò‰·ò’·–ì10433.2 / -4.1
206’q“ª2’¹Žæ1043 /
207‘å–Ø‰®’¹Žæ1043 /
208Ž›“cŠâŽè13441.8 / -4.8
209–kŒ©ƒIƒz[ƒcƒN1244-0.4 / -17.9
210ŒÜŠìŒ´ÂX10444.6 / 0.2
211“ñŒËŠâŽè10443.8 / -6.3
212•l‘º’¹Žæ1044 /
213‘q‹g’¹Žæ104512.2 / 1.9
214‹Ê쉷òH“c1546-0.8 / -6.4
215‘w‰_‹¬ãì1346 /
216¼ìŠâŽè12460.2 / -7.3
217“’ìŠâŽè1246-0.2 / -4.6
218‰H’¹•Ÿ“‡1246 /
219‘峎›H“c10474.7 / -0.4
220•ŸŽæVŠƒ10474.9 / -2.2
221‰hŽRVŠƒ10475.8 / -1.7
(C) 2007-2025 PowderSearch.JP