ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/23 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4847 /
2ŽO’©’¹Žæ24033 /
3‘åŽRŽ›’¹Žæ24033 /
4‘åŽR’¹Žæ211034 /
5ã’·“c‰ªŽR200347.6 / -2.2
6•Ÿˆä18012 /
7Hƒ–“‡•xŽR1802412 / 0.2
8—l‘òH“c16016 /
9•IÜŽRŒ`165294 / -2.5
10’©“ú•xŽR160359.9 / -0.3
11¬•l•Ÿˆä1502912.9 / 0
12—Y•ƒIƒz[ƒcƒN151832-0.6 / -12.7
13“’“aŽRŽRŒ`140263.9 / -3.2
14‰F“o˜CƒIƒz[ƒcƒN142033-0.2 / -7.3
15–ä•ʃIƒz[ƒcƒN131632-0.2 / -8.1
16ŒI²–앺ŒÉ13034 /
17‹›’ÕxŽR120389.6 / 0.8
18’–’J•xŽR12038 /
19–L‰ª•ºŒÉ1103813.4 / 3.2
20–kŒ©Ž}K@’J101310-1.2 / -8.2
21ˆÀ’ËVŠƒ100369.5 / -1.6
22¬’J’·–ì10237 /
23’¹Žæ’¹Žæ1003713.1 / 1.1
24ŽO–{™’¹Žæ10038 /
25”\¶VŠƒ90319.3 / 0.2
26”üŽR‹ž“s80012.8 / 0
27‰H–y—¯–G815100.2 / -6.4
28“¡Œ´2ŒQ”n8012 /
29‰¡ŠxŠâŽè82140 / -4.8
30—¯–G—¯–G87150.5 / -6.4
31‚“cVŠƒ80279.9 / 0.9
32“c‘ãH“c8032 /
33\“ú’¬VŠƒ80367.3 / -2.1
34•xŽR•xŽR803710.5 / 0.7
35äm•Ä’¹Žæ8037 /
36Žç–åVŠƒ80387.1 / -2.9
37¼ã’¹Žæ8038 /
38•x‘q’·–ì80395.7 / -2.9
39ŠŠ’Ë{é80405.7 / -1.4
40¼‹½“‡ª804111.5 / 1.8
41’¹Žæ2’¹Žæ7038 /
42•‘’ß‹ž“s703913.7 / 4.1
43ãðVŠƒ70406.3 / -2.5
44–씽ŒQ”n6813-1.2 / -10.8
45‚‰ºŠâŽè62202.3 / -6.4
46Žu’ÃŽRŒ`66301.7 / -2.9
47Œú“cÎŽë65300.6 / -4.8
48–yf—¯–G61131-0.2 / -10.9
49“’‘òVŠƒ60328.8 / -2.7
50Àì@’J61534-0.9 / -8.9
51“e˜a–삌´•ºŒÉ60359.8 / 0.9
52‰F“ÞŒŽƒ_ƒ€•xŽR6038 /
53’†“Ú•Ê@’J61641-2 / -14.4
54‰Ì“o@’J61241-1.4 / -15.3
55‘åˆä‘òŽRŒ`62414 / -1.9
56–L•x@’J513210.3 / -6
57‹ùˆøŽRŒ`5028 /
58ŒŽŽRƒ_ƒ€ŽRŒ`50305.8 / -0.1
59“’‘ò2VŠƒ50328.7 / -2.6
60ªŽºªŽº54332.3 / -4.4
61–Ú–¼“»ŒãŽu51934 /
62’ÓìVŠƒ54354.5 / -4.4
63˜a“cŽR•ºŒÉ503512.6 / 1.4
64ŒËŽë’·–ì5039 /
65–kŒ©“»ƒIƒz[ƒcƒN515400.2 / -7.9
66–ä•ʬŒüƒIƒz[ƒcƒN51240-0.2 / -12.6
67”ã쓇ª504011.6 / 0.2
68¬“Ú•Ê@’J51341-1 / -15
69‘å΃_ƒ€VŠƒ5043 /
70‹ž“s‹ž“s40013.6 / 2
71‘åã‘åã40014 / 3.6
72“ú•é‘òŽRŒ`4018 /
73‘ê‚Ì‘òÂX4019 /
74ŒÃ’O•Ê—¯–G41530 /
75ŽëìŽRŒ`40316.4 / 1
76‰Í‡Šò•Œ40328.3 / -2.7
77–Ñ–³“»ŒãŽu41733-2.5 / -9.6
78¼]“‡ª403512.1 / 1.4
79ŽÎ—¢ƒIƒz[ƒcƒN416360.8 / -14.8
80“V‰–—¯–G41436-0.1 / -6.5
81‹àŽR‘ò’·–ì4937 /
82²˜CŠÔƒIƒz[ƒcƒN47370.1 / -15.6
83ÔˆäìŒãŽu4738 /
84ŒÜé–ÚH“c40395 / -1.4
85•ôŽR‹ž“s4039 /
86Ž_ƒP“’ÂX4940-0.2 / -8.4
87•ÄŽq’¹Žæ404113.4 / 0.8
88‰ºŠÖVŠƒ40428.5 / 1.8
89’ÃìVŠƒ40427.2 / -1.5
90‹«’¹Žæ404212 / 2.1
91’¶Žqç—t404513.1 / 8.2
92¡’ÃŽ ‰ê30010 / -0.7
93ƒ}ƒLƒmŽ ‰ê301 /
94VŽÂ’ÃÎŽë315240.3 / -13.5
95•‚“‡“»ƒIƒz[ƒcƒN31224-2.4 / -10.1
96“V–k“»ƒIƒz[ƒcƒN31224-2.4 / -10.1
97Žð“cŽRŒ`30327.4 / 1.8
98“’‘òH“c30344.8 / -1.2
99–H“c30355.5 / -0.5
100—]ŽsŒãŽu38362.1 / -8.8
101‰“ŒyƒIƒz[ƒcƒN3736-0.3 / -16.4
102–Ô‘–ƒIƒz[ƒcƒN33360.6 / -6.3
103–­‚VŠƒ30367.7 / -3.2
104¼‹»•”ƒIƒz[ƒcƒN3438-0.8 / -13.5
105ŠÖŽRVŠƒ30387.8 / -1.5
106­˜a‹ó’m3039 /
107ˆ¢”ù‰’¹Žæ3039 /
108ó£Îìƒ_ƒ€ÂX3040 /
109ŒS‰Æ’¹Žæ3040 /
110ÂXÂX30415.1 / -0.1
111¬‘ŽRŒ`30417 / 0.1
112–í‰h“‡ª304113.5 / -1.6
113Šâ”ü’¹Žæ3041 /
114”ö‰Ô‘òŽRŒ`30425.7 / -1.2
115•ÄŽq2’¹Žæ3042 /
116‹àŠÛVŠƒ3042 /
117•ЊLVŠƒ30447.6 / 1.7
118’MŒ©Šò•Œ20010.3 / -0.7
119ŠÖƒPŒ´Šò•Œ20011.2 / 1.8
120Šò•ŒŠò•Œ20012.7 / 3.3
121•ÄŒ´Ž ‰ê20011.9 / -2
122•FªŽ ‰ê20010.4 / 1.1
123’t“à@’J2320.4 / -4.1
124‘å“´‘ò’·–ì2249 /
125•‘¸‚Œ´ŒQ”n2016 /
126Õá^ŠâŽè2130 /
127”èVŠƒ20319.2 / 0.1
128‰œ’†ŽRŠâŽè20331.5 / -9.3
129“’“cŠâŽè20332.8 / -3.5
130“’‚Ì‘ÐH“c24342.7 / -3.3
131ŠâŒ©‘ò‹ó’m22340.7 / -8.7
132”ÑŽR’·–ì20348 / -2.9
133ì“’‹ú˜H2835-0.1 / -15.7
134—–‰zŒãŽu21360.9 / -8.4
135ÎŽëÎŽë26370.1 / -9.4
136—–ž•ʃIƒz[ƒcƒN26370.1 / -16
137•¼“àŒãŽu25373.5 / -5
138—…‰PªŽº25371.8 / -5.4
139¬’MŒãŽu24371 / -4.8
140¡‹àžwŽR22372.7 / -5
141Žõ“sŒãŽu20372.9 / -2.3
142–{‘‘H“c20376.7 / 0.4
143‰¡“c“‡ª203711.6 / -3.1
144‰Î‘ÅVŠƒ28382.2 / -7.5
145‰ŽR•Ê—¯–G2538-0.5 / -6.3
146‘êãƒIƒz[ƒcƒN2438-1.1 / -14.5
147O‘OÂX20384.5 / -0.3
148‘üŒ©•Ÿ“‡20385.6 / -3.5
149ŒÃŠC’·–ì233913.7 / -4.2
150猬“n“‡2239 /
151‹¤˜aŒãŽu21392.6 / -7
152’q“ª’¹Žæ203910.8 / -1.4
153‘q‹g2’¹Žæ2039 /
154ˆ¢m‡H“c20403.8 / -2.2
155‹àŽR•Ÿ“‡20406.3 / -2.2
156X‹gŽRƒ_ƒ€H“c20403.7 / -1.9
157‰¹ˆÐŽq•{ãì21541-1.4 / -10.1
158ÂX‘å’JÂX23412.4 / -2.7
159Z•ºŒÉ204112.7 / 3.8
160”ª”¦L“‡2041 /
161Žé‹f“àãì2742-1.6 / -16.4
162–ì•Ó’nÂX20424.6 / -1.4
163¬oVŠƒ20427.8 / -2.4
164ˆ®Šxãì21843 /
165“v”g•xŽR20439 / 0
166‰¡ìƒ_ƒ€ŽRŒ`2043 /
167‘w‰_‹¬ãì2444 /
168‰¡ŽèH“c20445.3 / -1.6
169‘峎›H“c20454.8 / -0.4
170’·‰ªVŠƒ20458.2 / -0.3
171•š–Ø•xŽR20459.4 / 0.9
172•ŸŽæVŠƒ20455.5 / -2.2
173‰hŽRVŠƒ20455.8 / -1.7
174…ŒËˆïé204610.4 / -1.4
175V’ÃVŠƒ20468.1 / 1
176’†‰Í“àŽ ‰ê101 /
177–Ø”V–{Ž ‰ê101 /
178‹g’ÎŽ ‰ê101 /
179‹´—§VŠƒ106 /
180º–â@’J1107-1 / -9.3
181ŠÛ’r’·–ì128 /
182tŽRÎŽë1179 /
183’ÕʃIƒz[ƒcƒN1330-0.1 / -13
184ìŒÃŒQ”n10325.9 / -5.2
185‹ä’mˆÀŒãŽu15350.7 / -12.3
186”Ñj’·–ì1035 /
187–î–Ø‘òŒQ”n1336 /
188ŒFΓn“‡11363.4 / -2.9
189ˆÀ•½’_U1036 /
190Šì–ΕʌãŽu1737-0.7 / -16.3
191’·–œ•”“n“‡10374.2 / -5.3
192Ô‘qVŠƒ1037 /
193•â’¹Žæ1037 /
194ŽD–yÎŽë14381.3 / -6.6
195{’zžwŽR12384.5 / -2.6
196‘åŠÝ’_U10383.9 / -8
197M”Z’¬’·–ì10386 / -6.5
198g—tŽR‹ó’m1038 /
199–ìã“»ƒIƒz[ƒcƒN11239-1 / -9.5
200‹Êìƒ_ƒ€H“c1103918.3 / -3.3
201“¡Œ´ŒQ”n12394.5 / -6
202_‰ªŠò•Œ103913 / -2.5
203牮‰ªŽR10397.5 / -4.1
204ŒŽŒ`‹ó’m1039 /
205–Ñ–³ÂX1040 /
206¼”öŠâŽè1040 /
207‘½—¢’¹Žæ1040 /
208–ì‘ò‰·ò’·–ì10414 / -4.1
209’q“ª2’¹Žæ1041 /
210‘å–Ø‰®’¹Žæ1041 /
211Ž›“cŠâŽè13421.8 / -4.8
212–kŒ©ƒIƒz[ƒcƒN1242-0.1 / -17.9
213ŒÜŠìŒ´ÂX10424.6 / 0.2
214“ñŒËŠâŽè10423.9 / -6.3
215•l‘º’¹Žæ1042 /
216‘q‹g’¹Žæ104312.2 / 1.9
217‹Ê쉷òH“c1544-0.8 / -6.4
218¼ìŠâŽè12440.2 / -7.3
219“’ìŠâŽè12440.2 / -4.6
220‰H’¹•Ÿ“‡1244 /
221•Ÿˆä•Ÿˆä104513.8 / -0.3
222ç—tç—t104612.6 / 2.8
223‰¡•l_“Þì104612.6 / 3.3
224“։ꕟˆä104612.9 / 0.7
225‚‚­‚Έïé104611.7 / -2
226çŽõƒ–Œ´•xŽR1046 /
227‰F“s‹{“È–Ø104710.9 / -1.5
228“Œ‹ž“Œ‹ž104711.8 / 2.8
229‰¹]‹ó’m1047 /
230ŠÖ‘òŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP