ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë681229.1 / -5.2
2“ú‚“ú‚5602310.2 / -3.5
3‹àŽR“»ãì546236.9 / -6
4‰¤ŒÃ’O’_U536238 / -5.8
5‰_Γn“‡512269.8 / -6.7
6ã‹n‰P“ú‚486228.8 / -5.1
7芥ãì43399.9 / -4.4
8—Y•ƒIƒz[ƒcƒN423808.3 / -3.6
9“oì‹ó’m427237.4 / -6
10ˆ®“ú‚40023 /
11•ä•Ê’_U380238.5 / -3.8
12¬“Ú•Ê@’J372595.1 / -5.3
13–kŒ©Ž}K@’J362906.5 / -3.6
14‰H–y—¯–G361907.7 / -3.3
15‰ŽR•Ê—¯–G36467.5 / -3.7
16’†“Ú•Ê@’J362996.3 / -7.3
17‰Ì“o@’J362695.5 / -5.2
18Šô“Ðãì3642210.5 / -4.4
19ŒÃ’O•Ê—¯–G35200 /
20猬“n“‡3427 /
21¼‹»•”ƒIƒz[ƒcƒN321969.4 / -3.7
22­˜a‹ó’m3207 /
23‰¹ˆÐŽq•{ãì322794.8 / -5.9
24Žé‹f“àãì3216104.1 / -5.5
25ˆ®Šxãì312811 /
26‘w‰_‹¬ãì31512 /
27–ä•ʃIƒz[ƒcƒN303206.4 / -3.2
28ˆÀ•½’_U30154 /
29‰ºìãì3013105.5 / -4.1
30”ü[ãì3014124.9 / -4.8
31ŽO‘ãì3017226.4 / -11
32Àì@’J293125.4 / -4.5
33g—tŽR‹ó’m2906 /
34•‚“‡“»ƒIƒz[ƒcƒN2915117.3 / -8.1
35“V–k“»ƒIƒz[ƒcƒN2915117.3 / -8.1
36“V‰–—¯–G282246.5 / -6.5
37‹óÀ‘òÎŽë28027 /
38–L•x@’J272535.1 / -4.1
39ŒFΓn“‡261411.3 / -2.9
40—[’£‹ó’m26669 / -5.3
41–¼Šñãì2612135 / -5
42ŽëŸ“»ãì264208.3 / -6.9
43çÎÎŽë260248.2 / -5.4
44X“n“‡2602412.6 / -3.4
45—¯–G—¯–G25406.9 / -3.4
46”ª‰_“n“‡25098.8 / -4.1
47’†‹n‰P“ú‚250218.8 / -2.5
48ŽO‘“»250226.1 / -10.4
49‘å–ì’†ŽR“n“‡255258.5 / -5.7
50žwŽR2502513.8 / -0.8
51‘êãƒIƒz[ƒcƒN2416611.1 / -4.7
52–y‰Á“àãì24565.9 / -4.3
53êGžwŽR240913.5 / -3
54ŽO‚ÌŽRãì246237.6 / -5.9
55“o•Ê’_U240259.3 / -3.9
56‰F“o˜CƒIƒz[ƒcƒN2224113.3 / -3.4
57˜aЦãì22867 / -4.7
58“Ϭ–q’_U220239.9 / -3.3
59•x—Ç–ìãì210235.9 / -3.9
60‚Ê‚©‚т猹ò‹½210238.5 / -6.2
61–yf—¯–G201427 / -3.2
62–ä•ʬŒüƒIƒz[ƒcƒN202685.7 / -3.3
63‹ó’m206156.3 / -3.5
64V“¾201224.8 / -2.7
65ãìãì205239.6 / -5.8
66”’˜V’_U190249.4 / -3.2
67‹ú–k“»‹ú˜H1910254.7 / -5
68‘å‘ê’_U193254.7 / -7.5
69Šì–ΕʌãŽu18758.6 / -5.9
70¡‹àžwŽR18257.8 / -2.8
71–Ú•“ú‚18021 /
72”ü‰lãì183237.8 / -4.2
73–³ˆÓªÎŽë185254.9 / -8.7
74‰¹]‹ó’m17015 /
75—D“¿’_U178252 / -8.5
76‰œ–¶—§—¯–G1722334.7 / -6.1
77‹ä’mˆÀŒãŽu16437.2 / -4.5
78•¼“àŒãŽu16557.4 / -2.6
79ˆ°•Ê‹ó’m16353.5 / -3.1
80ˆ®ìãì164136.8 / -3.5
81“Œ_Šyãì160157 / -4.6
82Óà“ú‚1602212.6 / -1.5
83‰œ‘å“ñŒÒÎŽë16323 /
84‘å“ñŒÒÎŽë16023 /
85‚¼“n“‡1602413.4 / -2.2
86Œb’듇¼ÎŽë165257.9 / -3.9
87‘½“xŽu‹ó’m16025 /
88–Ñ–³“»ŒãŽu151716.6 / -7.5
89²˜CŠÔƒIƒz[ƒcƒN151354.5 / -3
90¬’MŒãŽu15558.8 / -3
91‘åŠÝ’_U15065 / -4.5
92”ŸŠÙ“n“‡1502414.4 / -2.3
93‰œ‹™ÎŽë15225 /
94‰Y‰P‹ó’m15025 /
95—]ŽsŒãŽu141048.8 / -3.4
96’·–œ•”“n“‡14057.9 / -3.9
97ÔˆäìŒãŽu1476 /
98”’‘êƒIƒz[ƒcƒN1471210.4 / -6
99”ü‰S‹ó’m141188.1 / -5.9
100ƒJƒ‹ƒVƒ…ƒiƒCãì149223.6 / -8.8
101‘åÀ“n“‡14024 /
102ŠâŒ©‘ò‰Íì‹ó’m14024 /
103“Œ’†ŽRŒãŽu1437256.5 / -10
104¬‹à“’ÎŽë14325 /
105tŽRÎŽë141931 /
106”ü—˜‰Í“»žwŽR147326.4 / -5.8
107’t“à@’J13776.3 / -3.5
108–kŒ©“»ƒIƒz[ƒcƒN131288.8 / -2.6
109‘ê“JÎŽë138266.2 / -7.8
110‰“ŒyƒIƒz[ƒcƒN121345.5 / -3.2
111•l‹SŽu•Ê@’J122285.6 / -4.4
112‰Y‰Í“ú‚1202011.6 / -1.3
113–Ú–¼“»ŒãŽu11232 /
114ŽÎ—¢ƒIƒz[ƒcƒN1121410.6 / -2.1
115Œú“cÎŽë11278.7 / -1.7
116–kŒ©ƒIƒz[ƒcƒN119108.7 / -3
117ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112215.3 / -11.4
118—¯•ÓåAƒIƒz[ƒcƒN118225.3 / -8.1
119’r–k“»1102315.3 / -1.3
120ˆî•ä“»ŒãŽu1113264.4 / -4.9
121VŽÂ’ÃÎŽë101407 / -3.3
122ŠâŒ©‘ò‹ó’m10129.4 / -3.4
123—–‰zŒãŽu10146.4 / -3.3
124—–ž•ʃIƒz[ƒcƒN101358 / -2.7
125Žõ“sŒãŽu10059.5 / -2.3
126ŽD–yÎŽë10467.7 / -2.8
127‘oŠx‘ä‹ú˜H1028215.5 / -7.5
128Ζk“»ãì107225.3 / -10.1
129L”ö1002314.5 / -0.4
130‘êì‹ó’m103256.4 / -3.7
131ÎŽëÎŽë9856.9 / -3.1
132‹¤˜aŒãŽu8179.5 / -3.1
133’ÕʃIƒz[ƒcƒN8598 / -3.1
134º–â@’J814135.1 / -3.7
135ãŽD“à822212.8 / -5.2
136ŽxЦ“àÎŽë813277.1 / -4.3
137{’zžwŽR72611.9 / -2.6
138ì“’‹ú˜H6836.6 / -3
139–Ô‘–ƒIƒz[ƒcƒN6849.7 / -2
140—…‰PªŽº6556 / -1.4
141ªŽº’†•W’ÃªŽº6155.6 / -0.6
142’†•W’ÃªŽº62196.3 / -0.2
143•ÊŠCªŽº62198.9 / -0.4
144‘¾“c‹ú˜H62198.5 / -0.6
145ªŽºªŽº54110.8 / -0.6
146ŒŽŒ`‹ó’m507 /
147Œú°ªŽº50189.6 / -0.8
148‰èŽº51224.5 / -2.9
149ãŽm–y52235.9 / -5.5
150ˆ¢Š¦ŒÎ”È‹ú˜H4549.3 / -4.9
151•W’ƒ‹ú˜H41203.6 / -1.1
152’ß‹‹ú˜H41204.1 / -0.8
153—¤•Ê41216.8 / -2.9
154–ìã“»ƒIƒz[ƒcƒN31173.4 / -4.4
155’ß‹u‹ú˜H21207.4 / -0.6
156–{•Ê22218.5 / -2.6
157‘ÑLò21213.4 / -4.9
158’†“O•Ê‹ú˜H20213.8 / -1.7
159‘ÑL20225.3 / -1.8
160”’f‹ú˜H12205.6 / -0.7
161‘åŽ÷102113.2 / -5.7
162ìã10224.4 / -4.3
163ª–k“»ªŽº131248.2 / -6.1
164Žº—–’_U102411.5 / -1.4
(C) 2007-2025 PowderSearch.JP