ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë692219.1 / -5.2
2“ú‚“ú‚5702210.2 / -3.5
3‰¤ŒÃ’O’_U546228 / -5.8
4‹àŽR“»ãì546226.9 / -6
5‰_Γn“‡512259.8 / -6.7
6ã‹n‰P“ú‚496218.8 / -5.1
7芥ãì44389.9 / -4.4
8—Y•ƒIƒz[ƒcƒN423859.5 / -3.6
9“oì‹ó’m427227.4 / -6
10•ä•Ê’_U400228.5 / -3.8
11ˆ®“ú‚40022 /
12¬“Ú•Ê@’J372585.1 / -5.3
13‰H–y—¯–G361807.7 / -3.3
14‰ŽR•Ê—¯–G36457.5 / -3.7
15猬“n“‡3626 /
16’†“Ú•Ê@’J362986.3 / -7.3
17‰Ì“o@’J362686 / -5.2
18Šô“Ðãì3642110.5 / -4.4
19–kŒ©Ž}K@’J352986.5 / -3.6
20ŒÃ’O•Ê—¯–G34180 /
21­˜a‹ó’m3306 /
22¼‹»•”ƒIƒz[ƒcƒN321959.4 / -3.7
23‰¹ˆÐŽq•{ãì322784.8 / -5.9
24Žé‹f“àãì321694.5 / -5.5
25ˆ®Šxãì312710 /
26‘w‰_‹¬ãì31511 /
27Àì@’J303115.4 / -4.5
28ˆÀ•½’_U30153 /
29‰ºìãì301397.3 / -4.1
30”ü[ãì3014114.9 / -4.8
31ŽO‘ãì3018216.4 / -11
32“V‰–—¯–G292236.5 / -6.5
33–ä•ʃIƒz[ƒcƒN293246.9 / -3.2
34g—tŽR‹ó’m2905 /
35•‚“‡“»ƒIƒz[ƒcƒN2914107.3 / -8.1
36“V–k“»ƒIƒz[ƒcƒN2914107.3 / -8.1
37–L•x@’J282525.1 / -4.1
38‹óÀ‘òÎŽë28026 /
39ŒFΓn“‡261311.3 / -2.9
40—[’£‹ó’m26659 / -5.3
41–¼Šñãì2612125 / -5
42ŽëŸ“»ãì264198.3 / -6.9
43’†‹n‰P“ú‚260208.8 / -2.5
44çÎÎŽë260238.2 / -5.4
45X“n“‡2602312.6 / -3.4
46‘å–ì’†ŽR“n“‡265248.5 / -5.7
47”ª‰_“n“‡25088.8 / -4.1
48ŽO‘“»250216.1 / -10.4
49žwŽR2502413.8 / -0.8
50—¯–G—¯–G24416.9 / -3.4
51‘êãƒIƒz[ƒcƒN2416511.1 / -4.7
52–y‰Á“àãì24555.9 / -4.3
53êGžwŽR240813.5 / -3
54ŽO‚ÌŽRãì246227.6 / -5.9
55“o•Ê’_U240249.3 / -3.9
56“Ϭ–q’_U230229.9 / -3.3
57‰F“o˜CƒIƒz[ƒcƒN2224013.3 / -3.4
58˜aЦãì22857 / -4.7
59•x—Ç–ìãì210225.9 / -3.9
60‚Ê‚©‚т猹ò‹½210228.5 / -6.2
61–yf—¯–G201417.1 / -3.2
62–ä•ʬŒüƒIƒz[ƒcƒN202677.3 / -3.3
63‹ó’m205146.7 / -3.5
64V“¾201215.2 / -2.7
65ãìãì205229.6 / -5.8
66‹ú–k“»‹ú˜H209244.7 / -4.8
67”’˜V’_U190239.4 / -3.2
68‘å‘ê’_U193244.7 / -7.5
69‰œ–¶—§—¯–G1922324.7 / -6.1
70Šì–ΕʌãŽu18748.6 / -5.9
71¡‹àžwŽR18247.8 / -2.8
72–Ú•“ú‚18020 /
73”ü‰lãì183227.8 / -4.2
74–³ˆÓªÎŽë185244.9 / -8.7
75‰¹]‹ó’m17014 /
76Óà“ú‚1702112.6 / -1.5
77—D“¿’_U178242 / -8.5
78‹ä’mˆÀŒãŽu16427.2 / -4.5
79•¼“àŒãŽu16547.9 / -2.6
80ˆ°•Ê‹ó’m16243.5 / -3.1
81ˆ®ìãì164127.1 / -3.5
82“Œ_Šyãì160147 / -4.6
83‰œ‘å“ñŒÒÎŽë16322 /
84‘å“ñŒÒÎŽë16022 /
85”ŸŠÙ“n“‡1602314.4 / -2.3
86‚¼“n“‡1602313.4 / -2.2
87Œb’듇¼ÎŽë165247.9 / -3.9
88‘½“xŽu‹ó’m16024 /
89–Ñ–³“»ŒãŽu151606.6 / -7.5
90²˜CŠÔƒIƒz[ƒcƒN151345.5 / -3
91¬’MŒãŽu15548.8 / -3
92‘åŠÝ’_U15055 / -4.5
93‘åÀ“n“‡15023 /
94‰œ‹™ÎŽë15224 /
95‰Y‰P‹ó’m15024 /
96—]ŽsŒãŽu141039.1 / -3.4
97’·–œ•”“n“‡14047.9 / -3.9
98ÔˆäìŒãŽu1475 /
99”’‘êƒIƒz[ƒcƒN1471110.4 / -6
100”ü‰S‹ó’m141178.1 / -5.9
101ƒJƒ‹ƒVƒ…ƒiƒCãì149213.6 / -8.8
102ŠâŒ©‘ò‰Íì‹ó’m14023 /
103“Œ’†ŽRŒãŽu1437246.5 / -10
104¬‹à“’ÎŽë14324 /
105tŽRÎŽë141930 /
106”ü—˜‰Í“»žwŽR147316.4 / -5.8
107’t“à@’J13766.3 / -3.5
108–kŒ©“»ƒIƒz[ƒcƒN131278.8 / -2.5
109‘ê“JÎŽë138256.2 / -7.8
110‰“ŒyƒIƒz[ƒcƒN121335.5 / -3.2
111•l‹SŽu•Ê@’J122275.7 / -4.4
112‰Y‰Í“ú‚1201911.6 / -1.3
113–Ú–¼“»ŒãŽu11221 /
114ŽÎ—¢ƒIƒz[ƒcƒN1121310.6 / -2.1
115Œú“cÎŽë11268.7 / -1.7
116–kŒ©ƒIƒz[ƒcƒN11998.7 / -3
117‘oŠx‘ä‹ú˜H1128205.5 / -7.3
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112205.3 / -11.4
119—¯•ÓåAƒIƒz[ƒcƒN118215.3 / -8.1
120’r–k“»1102215.3 / -1.3
121ˆî•ä“»ŒãŽu1113254.4 / -4.9
122ŠâŒ©‘ò‹ó’m10119.4 / -3.4
123—–‰zŒãŽu10136.9 / -3.3
124—–ž•ʃIƒz[ƒcƒN101348 / -2.7
125Žõ“sŒãŽu10049.5 / -2.3
126ŽD–yÎŽë10458 / -2.8
127Ζk“»ãì107215.3 / -10.1
128L”ö1002214.5 / -0.4
129‘êì‹ó’m102246.4 / -3.7
130ÎŽëÎŽë9847.2 / -3.1
131VŽÂ’ÃÎŽë91367 / -3.3
132‹¤˜aŒãŽu8169.7 / -3.1
133’ÕʃIƒz[ƒcƒN8588.2 / -2.7
134º–â@’J814125.7 / -3.7
135ãŽD“à822112.8 / -5.2
136ŽxЦ“àÎŽë813267.1 / -4.3
137{’zžwŽR72511.9 / -2.6
138ì“’‹ú˜H6826.7 / -3
139–Ô‘–ƒIƒz[ƒcƒN6839.7 / -2
140—…‰PªŽº6546 / -1.4
141ªŽº’†•W’ÃªŽº6145.6 / -0.4
142’†•W’ÃªŽº62186.3 / -0.1
143•ÊŠCªŽº62188.9 / -0.1
144‘¾“c‹ú˜H61188.5 / -0.6
145ªŽºªŽº54010.8 / -0.6
146ŒŽŒ`‹ó’m506 /
147Œú°ªŽº50179.6 / -0.8
148‰èŽº51214.5 / -2.9
149ãŽm–y52225.9 / -5.5
150ˆ¢Š¦ŒÎ”È‹ú˜H4539.3 / -4.9
151’ß‹‹ú˜H41194.4 / -0.8
152•W’ƒ‹ú˜H40194.2 / -0.6
153—¤•Ê41206.8 / -2.9
154–ìã“»ƒIƒz[ƒcƒN31163.4 / -4.4
155’ß‹u‹ú˜H21197.4 / -0.6
156–{•Ê22208.5 / -2.6
157‘ÑLò21203.4 / -4.9
158’†“O•Ê‹ú˜H20203.8 / -1.7
159‘ÑL20215.3 / -1.8
160”’f‹ú˜H12195.6 / -0.7
161‘åŽ÷102013.2 / -5.7
162ìã13214.4 / -4.3
163ª–k“»ªŽº131238.2 / -5.8
164Žº—–’_U102311.5 / -1.4
(C) 2007-2025 PowderSearch.JP