ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë692209.1 / -5.2
2“ú‚“ú‚5802110.2 / -3.5
3‹àŽR“»ãì556216.9 / -6
4‰¤ŒÃ’O’_U555218 / -5.8
5‰_Γn“‡522249.8 / -6.7
6ã‹n‰P“ú‚496208.8 / -5.1
7芥ãì44379.9 / -4.4
8“oì‹ó’m437217.4 / -6
9—Y•ƒIƒz[ƒcƒN423849.5 / -3.6
10ˆ®“ú‚42021 /
11•ä•Ê’_U400218.5 / -3.8
12猬“n“‡3925 /
13¬“Ú•Ê@’J372575.3 / -5.3
14‰ŽR•Ê—¯–G36347.5 / -3.7
15’†“Ú•Ê@’J362976.3 / -7.3
16‰Ì“o@’J362676.5 / -5.2
17Šô“Ðãì3642010.5 / -4.4
18‰H–y—¯–G351417.7 / -3.3
19–kŒ©Ž}K@’J352977.5 / -3.6
20ŒÃ’O•Ê—¯–G34172 /
21­˜a‹ó’m3305 /
22ˆÀ•½’_U32152 /
23¼‹»•”ƒIƒz[ƒcƒN321949.4 / -3.7
24‰¹ˆÐŽq•{ãì322774.8 / -5.9
25Žé‹f“àãì321684.5 / -5.5
26ˆ®Šxãì31279 /
27‘w‰_‹¬ãì31510 /
28Àì@’J303105.8 / -4.5
29‰ºìãì301387.3 / -4.1
30”ü[ãì3014104.9 / -4.8
31ŽO‘ãì3017206.4 / -11
32“V‰–—¯–G292226.5 / -6.5
33–ä•ʃIƒz[ƒcƒN293236.9 / -3.2
34g—tŽR‹ó’m2904 /
35•‚“‡“»ƒIƒz[ƒcƒN291497.3 / -8.1
36“V–k“»ƒIƒz[ƒcƒN291497.3 / -8.1
37–L•x@’J282515.2 / -4.1
38‹óÀ‘òÎŽë28025 /
39‘å–ì’†ŽR“n“‡274238.5 / -5.7
40ŒFΓn“‡261211.3 / -2.9
41—[’£‹ó’m26649 / -5.3
42–¼Šñãì2612115 / -5
43ŽëŸ“»ãì264188.3 / -6.9
44’†‹n‰P“ú‚260198.8 / -2.5
45çÎÎŽë260228.2 / -5.4
46X“n“‡2602212.6 / -3.4
47žwŽR2602313.8 / -0.8
48”ª‰_“n“‡25078.8 / -4.1
49êGžwŽR250713.5 / -3
50ŽO‘“»250206.1 / -10.4
51—¯–G—¯–G24406.9 / -3.4
52‘êãƒIƒz[ƒcƒN2416411.1 / -4.7
53–y‰Á“àãì24545.9 / -4.3
54ŽO‚ÌŽRãì247217.6 / -5.9
55“o•Ê’_U240239.3 / -3.9
56“Ϭ–q’_U230219.9 / -3.3
57‰F“o˜CƒIƒz[ƒcƒN2224113.3 / -3.4
58˜aЦãì22847 / -4.7
59•x—Ç–ìãì220216 / -3.9
60‚Ê‚©‚т猹ò‹½210218.5 / -6.2
61–yf—¯–G201407.1 / -3.2
62–ä•ʬŒüƒIƒz[ƒcƒN202667.3 / -3.3
63‹ó’m204136.7 / -3.5
64V“¾201208.4 / -2.7
65ãìãì205219.6 / -5.8
66‚¼“n“‡2002213.4 / -2.2
67‹ú–k“»‹ú˜H209234.7 / -4.8
68Óà“ú‚1902012.6 / -1.5
69”’˜V’_U190229.4 / -3.2
70‘å‘ê’_U192234.7 / -7.5
71‰œ–¶—§—¯–G1920314.7 / -6.1
72Šì–ΕʌãŽu18738.6 / -5.9
73¡‹àžwŽR18237.8 / -2.8
74–Ú•“ú‚18019 /
75”ü‰lãì183217.8 / -4.2
76”ŸŠÙ“n“‡1802214.4 / -2.3
77–³ˆÓªÎŽë183234.9 / -8.7
78‰¹]‹ó’m17013 /
79—D“¿’_U179232.3 / -8.5
80‹ä’mˆÀŒãŽu16417.2 / -4.5
81•¼“àŒãŽu16537.9 / -2.6
82ˆ°•Ê‹ó’m16233.5 / -3.1
83ˆ®ìãì164117.1 / -3.5
84“Œ_Šyãì160137 / -4.6
85‰œ‘å“ñŒÒÎŽë16321 /
86‘å“ñŒÒÎŽë16021 /
87‘åÀ“n“‡16022 /
88Œb’듇¼ÎŽë165237.9 / -3.9
89‘½“xŽu‹ó’m16023 /
90²˜CŠÔƒIƒz[ƒcƒN151335.9 / -3
91¬’MŒãŽu15538.8 / -3
92‘åŠÝ’_U15045 / -4.5
93‰œ‹™ÎŽë15223 /
94‰Y‰P‹ó’m15023 /
95tŽRÎŽë151929 /
96–Ñ–³“»ŒãŽu141616.6 / -7.5
97—]ŽsŒãŽu141029.1 / -3.4
98’·–œ•”“n“‡14037.9 / -3.9
99ÔˆäìŒãŽu1474 /
100”’‘êƒIƒz[ƒcƒN1471010.4 / -6
101”ü‰S‹ó’m141168.1 / -5.9
102ƒJƒ‹ƒVƒ…ƒiƒCãì149203.6 / -8.8
103ŠâŒ©‘ò‰Íì‹ó’m14022 /
104“Œ’†ŽRŒãŽu1437236.5 / -10
105¬‹à“’ÎŽë14323 /
106”ü—˜‰Í“»žwŽR147306.4 / -5.8
107’t“à@’J13756.4 / -3.5
108–kŒ©“»ƒIƒz[ƒcƒN131268.8 / -2.1
109‘oŠx‘ä‹ú˜H1328195.5 / -7.3
110‘ê“JÎŽë138246.2 / -7.8
111‰“ŒyƒIƒz[ƒcƒN121326.9 / -3.2
112•l‹SŽu•Ê@’J122266 / -4.4
113‰Y‰Í“ú‚1201811.6 / -1.3
114–Ú–¼“»ŒãŽu11230 /
115ŽÎ—¢ƒIƒz[ƒcƒN1121210.6 / -2.1
116Œú“cÎŽë11258.7 / -1.7
117–kŒ©ƒIƒz[ƒcƒN11988.7 / -3
118ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112195.3 / -11.4
119—¯•ÓåAƒIƒz[ƒcƒN118205.3 / -8.1
120’r–k“»1102115.3 / -1.3
121ˆî•ä“»ŒãŽu1112244.4 / -4.9
122ŠâŒ©‘ò‹ó’m10109.4 / -3.4
123—–‰zŒãŽu10127.1 / -3.3
124—–ž•ʃIƒz[ƒcƒN101338 / -2.7
125Žõ“sŒãŽu10039.5 / -2.3
126ŽD–yÎŽë10448.1 / -2.8
127Ζk“»ãì107205.3 / -10.1
128L”ö1002114.5 / -0.4
129‘êì‹ó’m102236.4 / -3.7
130ÎŽëÎŽë9837.2 / -3.1
131VŽÂ’ÃÎŽë91357 / -3.3
132‹¤˜aŒãŽu8159.7 / -3.1
133’ÕʃIƒz[ƒcƒN8578.8 / -2.7
134º–â@’J814115.8 / -3.7
135ãŽD“à822012.8 / -5.2
136ŽxЦ“àÎŽë813257.1 / -4.3
137{’zžwŽR72411.9 / -2.6
138ì“’‹ú˜H6816.8 / -2.7
139–Ô‘–ƒIƒz[ƒcƒN6829.7 / -2
140—…‰PªŽº6536 / -1.4
141ªŽº’†•W’ÃªŽº6135.6 / -0.4
142’†•W’ÃªŽº62176.3 / -0.1
143•ÊŠCªŽº62178.9 / 0.1
144‘¾“c‹ú˜H61178.5 / -0.6
145ŒŽŒ`‹ó’m505 /
146Œú°ªŽº50169.6 / -0.8
147‰èŽº51204.5 / -2.9
148ãŽm–y52217.5 / -5.5
149ªŽºªŽº44010.8 / -0.6
150ˆ¢Š¦ŒÎ”È‹ú˜H4529.3 / -4.9
151’ß‹‹ú˜H41184.5 / -0.8
152•W’ƒ‹ú˜H40184.2 / -0.6
153—¤•Ê41196.8 / -2.9
154–ìã“»ƒIƒz[ƒcƒN31053.4 / -4.1
155’ß‹u‹ú˜H21187.4 / -0.6
156–{•Ê22198.5 / -2.6
157‘ÑLò21193.4 / -4.9
158’†“O•Ê‹ú˜H20193.8 / -1.7
159‘ÑL20205.3 / -1.8
160”’f‹ú˜H12185.6 / -0.7
161‘åŽ÷101913.2 / -5.7
162ìã13204.4 / -4.3
163ª–k“»ªŽº131228.2 / -5.7
164Žº—–’_U102211.5 / -1.4
(C) 2007-2025 PowderSearch.JP