ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/22 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰F“o˜CƒIƒz[ƒcƒN212410.2 / -3.4
2—Y•ƒIƒz[ƒcƒN182000.1 / -3.6
3–ä•ʃIƒz[ƒcƒN162100.3 / -3.2
4–kŒ©Ž}K@’J121500.2 / -3.6
5ŽÎ—¢ƒIƒz[ƒcƒN102140.8 / -2.1
6–kŒ©“»ƒIƒz[ƒcƒN101280.3 / -2.6
7‰H–y—¯–G91801.2 / -3.3
8—¯–G—¯–G9402.9 / -3.4
9•‚“‡“»ƒIƒz[ƒcƒN9811-0.4 / -8.1
10“V–k“»ƒIƒz[ƒcƒN9811-0.4 / -8.1
11²˜CŠÔƒIƒz[ƒcƒN81150.1 / -3
12–ä•ʬŒüƒIƒz[ƒcƒN81780.2 / -3.3
13’†“Ú•Ê@’J8149-0.6 / -7.3
14‰Ì“o@’J8119-0.2 / -5.2
15Àì@’J7162-1.5 / -4.5
16–yf—¯–G71220.9 / -3.2
17ˆ®Šxãì7811 /
18ŒÃ’O•Ê—¯–G6160 /
19ì“’‹ú˜H6830.6 / -3
20–Ô‘–ƒIƒz[ƒcƒN6840.6 / -2
21—–ž•ʃIƒz[ƒcƒN61250.2 / -2.7
22—…‰PªŽº6552.8 / -1.4
23Œú“cÎŽë6273.2 / -1.7
24¬“Ú•Ê@’J689-0.6 / -5.3
25’ÕʃIƒz[ƒcƒN6590.2 / -3.1
26–kŒ©ƒIƒz[ƒcƒN68100.1 / -3
27‘¾“c‹ú˜H62192.6 / -0.6
28ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6521-0.8 / -11.4
29ªŽºªŽº5413.9 / -0.6
30–Ú–¼“»ŒãŽu5182 /
31¼‹»•”ƒIƒz[ƒcƒN5660 / -3.7
32Œú°ªŽº50183 / -0.8
33•ÊŠCªŽº52192.6 / -0.4
34–ì’Ë51225.4 / -5.2
35–Ñ–³“»ŒãŽu4141-1.8 / -7.5
36–L•x@’J4143-1.3 / -4.1
37“V‰–—¯–G4154-1.4 / -6.5
38‰“ŒyƒIƒz[ƒcƒN4940.1 / -3.2
39ˆ¢Š¦ŒÎ”È‹ú˜H4540.6 / -4.9
40ªŽº’†•W’ÃªŽº4151.8 / -0.6
41‘êãƒIƒz[ƒcƒN4760.1 / -4.7
42ÔˆäìŒãŽu466 /
43‘w‰_‹¬ãì4412 /
44’†•W’ÃªŽº42192.1 / -0.2
45—¤•Ê41211 / -2.9
46ŽO‘ãì47220.5 / -11
47V“¾41224.1 / -2.7
48—]ŽsŒãŽu3941.9 / -3.4
49–ìã“»ƒIƒz[ƒcƒN3117-0.5 / -4.4
50­˜a‹ó’m307 /
51‰¹ˆÐŽq•{ãì3149-0.3 / -5.9
52Žé‹f“àãì36100.1 / -5.5
53”’‘êƒIƒz[ƒcƒN32120 / -6
54•W’ƒ‹ú˜H31202.2 / -1.1
55’ß‹‹ú˜H31203.1 / -0.8
56Ζk“»ãì35220.2 / -10.1
57ã‹n‰P“ú‚32226 / -5.1
58VŽÂ’ÃÎŽë21402.8 / -3.3
59ŠâŒ©‘ò‹ó’m2022.4 / -3.4
60—–‰zŒãŽu2142.9 / -3.3
61ˆÀ•½’_U204 /
62ÎŽëÎŽë2852.7 / -3.1
63¬’MŒãŽu2552.4 / -3
64•¼“àŒãŽu2552.6 / -2.6
65¡‹àžwŽR2253.4 / -2.8
66Žõ“sŒãŽu2052.7 / -2.3
67‰ŽR•Ê—¯–G2460.4 / -3.7
68ŽD–yÎŽë2463.3 / -2.8
69’t“à@’J247-0.5 / -3.5
70猬“n“‡227 /
71‹¤˜aŒãŽu2172.5 / -3.1
72•l‹SŽu•Ê@’J298-0.4 / -4.4
73芥ãì2391.8 / -4.4
74‰ºìãì26100.2 / -4.1
75–¼Šñãì23130.2 / -5
76‰¹]‹ó’m2015 /
77ŽëŸ“»ãì23200.1 / -6.9
78’ß‹u‹ú˜H21204.1 / -0.6
79‰Y‰Í“ú‚20208.4 / -1.3
80‘oŠx‘ä‹ú˜H218210.5 / -7.5
81–{•Ê22212.4 / -1.5
82‘ÑLò21213.4 / -4.9
83’†“O•Ê‹ú˜H20213.8 / -0.6
84’†‹n‰P“ú‚20216.4 / -2.5
85–Ú•“ú‚2021 /
86ƒJƒ‹ƒVƒ…ƒiƒCãì26220.3 / -8.8
87Šô“Ðãì24221.2 / -4.4
88—¯•ÓåAƒIƒz[ƒcƒN2422-0.2 / -8.1
89ãŽD“à22223.4 / -5.2
90‘ÑL20225.3 / -1.8
91Óà“ú‚20226.3 / -1.5
92ŽO‘“»20220.2 / -10.4
93ŽO‚ÌŽRãì23230.1 / -5.9
94ãŽm–y22231.9 / -5.5
95‚Ê‚©‚т猹ò‹½20232.9 / -6.2
96“ú‚“ú‚20233.7 / -3.5
97ˆ®“ú‚2023 /
98‹ä’mˆÀŒãŽu1431.5 / -4.5
99ŒFΓn“‡1144.4 / -2.9
100Šì–ΕʌãŽu1750.8 / -5.9
101’·–œ•”“n“‡1052.8 / -3.9
102—[’£‹ó’m1360.3 / -5.3
103–y‰Á“àãì1260.9 / -4.3
104{’zžwŽR1262.7 / -2.6
105‘åŠÝ’_U1063.3 / -4.5
106g—tŽR‹ó’m106 /
107ŒŽŒ`‹ó’m107 /
108ˆ®ìãì12132.2 / -3.5
109‹ó’m14152 / -3.5
110“Œ_Šyãì10151.4 / -4.6
111”’f‹ú˜H10205.2 / -0.7
112‰èŽº11224.5 / -2.9
113ìã10222.1 / -4.3
114‰¤ŒÃ’O’_U14230.6 / -5.8
115‹àŽR“»ãì14230.1 / -6
116‰œ‘å“ñŒÒÎŽë1323 /
117“oì‹ó’m13230.1 / -6
118•ä•Ê’_U10232.4 / -3.8
119‘å“ñŒÒÎŽë1023 /
120’r–k“»10237 / -1.3
(C) 2007-2025 PowderSearch.JP