ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰_Γn“‡58029.8 / -1.1
2‰œ–¶—§—¯–G53864.7 / -4.6
3‰¤ŒÃ’O’_U50408 / -3
4‹àŽR“»ãì50406.9 / -3.4
5“ú‚“ú‚490010.2 / -2.5
6猬“n“‡4900 /
7–ì’Ë48209.1 / -1.7
8‰ŽR•Ê—¯–G42107.5 / -0.5
9“oì‹ó’m39507.4 / -2.3
10•ä•Ê’_U38208.5 / -1.8
11¬“Ú•Ê@’J361406.7 / -6.4
12ŒÃ’O•Ê—¯–G3640 /
13芥ãì36009.9 / -3
14ˆ®“ú‚3600 /
15­˜a‹ó’m3601 /
16‰¹ˆÐŽq•{ãì35906.2 / -2.1
17Žé‹f“àãì34805 / -6.6
18”ü[ãì33905.4 / -4.5
19‰Ì“o@’J321007.2 / -6.4
20žwŽR320013.8 / 5.1
21’†“Ú•Ê@’J311006.6 / -6
22ã‹n‰P“ú‚31508.8 / -3.8
23êGžwŽR310013.5 / 1.7
24‰H–y—¯–G30207.7 / -0.2
25ŒFΓn“‡300211.3 / 3.7
26ˆÀ•½’_U29150 /
27“V‰–—¯–G29706.5 / -2.7
28‘å–ì’†ŽR“n“‡29608.5 / 0.9
29‹óÀ‘òÎŽë2900 /
30–y‰Á“àãì29215.9 / -6.9
31X“n“‡282012.6 / 1.9
32–L•x@’J261005.8 / -2.1
33‰ºìãì26407.3 / -6.9
34çÎÎŽë26008.2 / 0.2
35“o•Ê’_U26009.3 / 0.6
36”ª‰_“n“‡260010.5 / 1.7
37Àì@’J251505.8 / -5.2
38–kŒ©Ž}K@’J24907.6 / -2.4
39–¼Šñãì24705 / -5.2
40‚¼“n“‡240013.4 / 3
41g—tŽR‹ó’m2400 /
42¼‹»•”ƒIƒz[ƒcƒN23809.4 / -5.8
43Šô“Ðãì230010.5 / -3.2
44tŽRÎŽë2314 /
45˜aЦãì22407 / -3.4
46—D“¿’_U201403.9 / -1.4
47—Y•ƒIƒz[ƒcƒN201309.5 / -4.1
48ŽO‘ãì20506.4 / -8.2
49‘å‘ê’_U20104.7 / -1.4
50—[’£‹ó’m20009 / -0.5
51Šì–ΕʌãŽu20008.6 / -1
52“Ϭ–q’_U20009.9 / 2.1
53’†‹n‰P“ú‚20004.1 / -3
54‹ó’m19006.7 / -4.5
55‘åÀ“n“‡1900 /
56”ŸŠÙ“n“‡190014.4 / 4.5
57‹ú–k“»‹ú˜H18904.7 / -11.6
58•‚“‡“»ƒIƒz[ƒcƒN18407.3 / -8.6
59“V–k“»ƒIƒz[ƒcƒN18407.3 / -8.6
60Œb’듇¼ÎŽë18207.9 / 0.5
61‰œ‹™ÎŽë1810 /
62‘w‰_‹¬ãì1800 /
63ŽO‘“»18006.9 / -7.4
64‘½“xŽu‹ó’m1801 /
65Óà“ú‚180212.6 / 1.4
66ŽO‚ÌŽRãì17507.6 / -4
67”’˜V’_U17009.4 / 0.9
68‘åŠÝ’_U17015 / 0.8
69‘ê“JÎŽë16306.2 / -2.7
70–³ˆÓªÎŽë16104.9 / -3.5
71•x—Ç–ìãì16006.6 / -4.5
72‰Y‰P‹ó’m1600 /
73—¯–G—¯–G16018 / -0.7
74”ü—˜‰Í“»žwŽR161156.8 / 0.4
75ˆ®Šxãì15110 /
76ŽëŸ“»ãì15308.3 / -5.8
77‰¹]‹ó’m1500 /
78’·–œ•”“n“‡15027.9 / 2.6
79–yf—¯–G14207.1 / -1.7
80”ü‰lãì14107.8 / -3.5
81‹ä’mˆÀŒãŽu14007.2 / 0
82‰œ‘å“ñŒÒÎŽë1400 /
83‘å“ñŒÒÎŽë1400 /
84¡‹àžwŽR140110 / 1.8
85•¼“àŒãŽu14127.9 / 1.2
86‘êãƒIƒz[ƒcƒN133011.1 / -8.2
87ˆ®ìãì13107.1 / -3.2
88¬‹à“’ÎŽë1300 /
89‘oŠx‘ä‹ú˜H1318135.5 / -7.3
90“Œ’†ŽRŒãŽu123006.5 / -4.3
91•l‹SŽu•Ê@’J121206 / -3.2
92—]ŽsŒãŽu12109.7 / 0.8
93ãìãì12009.6 / -6
94“Œ_Šyãì12007 / -3.3
95ˆ°•Ê‹ó’m12006.7 / -2.8
96”ü‰S‹ó’m12008.1 / -4.2
97ŠâŒ©‘ò‰Íì‹ó’m1200 /
98’t“à@’J12336.4 / -1.7
99¬’MŒãŽu11108.8 / 0
100ÔˆäìŒãŽu1100 /
101º–â@’J10505.8 / -6.6
102V“¾10108.4 / -4.4
103‘êì‹ó’m10006.4 / -3
104‚Ê‚©‚т猹ò‹½10008.5 / -8.3
105–Ú•“ú‚1000 /
106ˆî•ä“»ŒãŽu10516.2 / 0.3
107‰Y‰Í“ú‚100111.6 / 1.1
108–ä•ʃIƒz[ƒcƒN96010.3 / -3.4
109–Ñ–³“»ŒãŽu9206.6 / -1.1
110—–‰zŒãŽu9007.6 / 0.8
111ŽxЦ“àÎŽë81507.1 / -2.6
112–ä•ʬŒüƒIƒz[ƒcƒN8309.7 / -5.9
113Žõ“sŒãŽu80010.1 / 2.1
114ŽD–yÎŽë8018.4 / 2.1
115ƒJƒ‹ƒVƒ…ƒiƒCãì7315.2 / -10.5
116ŠâŒ©‘ò‹ó’m6109.4 / -2.3
117VŽÂ’ÃÎŽë6007 / -2.7
118ÎŽëÎŽë6007.2 / -1.9
119”’‘êƒIƒz[ƒcƒN60010.4 / -5.7
120L”ö60014.5 / -1.3
121Œú“cÎŽë6018.7 / 1
122–Ú–¼“»ŒãŽu6135 /
123{’zžwŽR61611.9 / 1.5
124‹¤˜aŒãŽu5009.7 / 1.4
125’r–k“»50015.3 / -1.1
126ª–k“»ªŽº54248.2 / -7.9
127Ζk“»ãì4405.3 / -9.6
128ŒŽŒ`‹ó’m401 /
129—¯•ÓåAƒIƒz[ƒcƒN3105.3 / -9.2
130‰“ŒyƒIƒz[ƒcƒN2007.3 / -9
131ãŽD“à20012.8 / -6.8
132²˜CŠÔƒIƒz[ƒcƒN2016.6 / -11.9
133ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2425.3 / -8.8
134‰èŽº2123.6 / -8.7
135–kŒ©ƒIƒz[ƒcƒN1018.7 / -13.1
136–kŒ©“»ƒIƒz[ƒcƒN1228.8 / -2.9
(C) 2007-2025 PowderSearch.JP