ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰_Γn“‡59009.8 / -1.1
2–ì’Ë56209.1 / -1.7
3‰¤ŒÃ’O’_U53408 / -2.6
4‹àŽR“»ãì53206.9 / -3.1
5“ú‚“ú‚530010.2 / -2.5
6‰œ–¶—§—¯–G53974.7 / -4.6
7猬“n“‡5100 /
8‰ŽR•Ê—¯–G42107.5 / -0.5
9“oì‹ó’m41507.4 / -2.3
10•ä•Ê’_U40208.5 / -1.8
11ã‹n‰P“ú‚39508.8 / -3.4
12芥ãì39009.9 / -3
13ˆ®“ú‚3800 /
14¬“Ú•Ê@’J371706.7 / -6.4
15‰¹ˆÐŽq•{ãì361106.2 / -2.1
16ŒÃ’O•Ê—¯–G3640 /
17­˜a‹ó’m3602 /
18‰Ì“o@’J341207.2 / -6.4
19”ü[ãì341005.4 / -4.5
20Žé‹f“àãì34805 / -6.6
21žwŽR340013.8 / 5.3
22’†“Ú•Ê@’J321406.6 / -6
23êGžwŽR320013.5 / 1.7
24‰H–y—¯–G31207.7 / -0.2
25ŒFΓn“‡310011.3 / 4.4
26ˆÀ•½’_U30150 /
27‘å–ì’†ŽR“n“‡30608.5 / 0.9
28–y‰Á“àãì30205.9 / -6.9
29X“n“‡292012.6 / 3
30“V‰–—¯–G29716.5 / -2.7
31‹óÀ‘òÎŽë2901 /
32çÎÎŽë28008.2 / 0.2
33‰ºìãì27507.3 / -6.9
34Šô“Ðãì270010.5 / -3.2
35“o•Ê’_U27009.3 / 0.6
36Àì@’J261605.8 / -5.2
37‚¼“n“‡260013.4 / 3
38g—tŽR‹ó’m2600 /
39–L•x@’J261115.8 / -2.1
40”ª‰_“n“‡260110.5 / 1.7
41–¼Šñãì25805 / -5.2
42–kŒ©Ž}K@’J241307.6 / -2.4
43¼‹»•”ƒIƒz[ƒcƒN24909.4 / -5.8
44ŽO‘ãì24506.4 / -8.2
45˜aЦãì23407 / -3.4
46tŽRÎŽë2325 /
47—Y•ƒIƒz[ƒcƒN221409.5 / -4.1
48—[’£‹ó’m22009 / -0.5
49’†‹n‰P“ú‚22007 / -3
50‘å‘ê’_U21104.7 / -1.4
51“Ϭ–q’_U21009.9 / 2.4
52ŽO‘“»21006.9 / -7.4
53ŽO‚ÌŽRãì20507.6 / -4
54‘w‰_‹¬ãì2010 /
55‹ó’m20006.7 / -4.5
56‘åÀ“n“‡2000 /
57”ŸŠÙ“n“‡200014.4 / 4.6
58—D“¿’_U201013.9 / -1.4
59Šì–ΕʌãŽu20018.6 / -1
60‹ú–k“»‹ú˜H19904.7 / -11.6
61ŽëŸ“»ãì19308.3 / -5.8
62‰œ‹™ÎŽë1910 /
63”’˜V’_U19009.4 / 0.9
64Óà“ú‚190012.6 / 1.4
65Œb’듇¼ÎŽë18207.9 / 0.5
66•x—Ç–ìãì18006.6 / -4.5
67•‚“‡“»ƒIƒz[ƒcƒN18517.3 / -8.6
68“V–k“»ƒIƒz[ƒcƒN18517.3 / -8.6
69‘½“xŽu‹ó’m1802 /
70ˆ®Šxãì17110 /
71‘ê“JÎŽë17306.2 / -2.7
72–³ˆÓªÎŽë17104.9 / -2.9
73‘åŠÝ’_U17025 / 0.8
74—¯–G—¯–G16008 / -0.7
75•¼“àŒãŽu16007.9 / 1.2
76‰Y‰P‹ó’m1601 /
77”ü—˜‰Í“»žwŽR161066.8 / 0.4
78‘êãƒIƒz[ƒcƒN155011.1 / -8.2
79‹ä’mˆÀŒãŽu15007.2 / 0.2
80‰œ‘å“ñŒÒÎŽë1500 /
81‘å“ñŒÒÎŽë1500 /
82‰¹]‹ó’m1501 /
83’·–œ•”“n“‡15037.9 / 2.8
84–yf—¯–G14207.1 / -1.7
85ãìãì14109.6 / -6
86”ü‰lãì14107.8 / -3.5
87¬‹à“’ÎŽë1400 /
88¡‹àžwŽR140210 / 1.9
89“Œ’†ŽRŒãŽu133006.5 / -4.3
90•l‹SŽu•Ê@’J131306 / -3.2
91ŠâŒ©‘ò‰Íì‹ó’m1300 /
92ˆ®ìãì13117.1 / -3.2
93‘oŠx‘ä‹ú˜H1318145.5 / -7.3
94’t“à@’J12306.4 / -1.7
95—]ŽsŒãŽu12109.7 / 0.8
96¬’MŒãŽu12108.8 / 0
97ÔˆäìŒãŽu1210 /
98V“¾12108.4 / -4.4
99ˆ°•Ê‹ó’m12006.7 / -2.8
100”ü‰S‹ó’m12008.1 / -4.2
101‚Ê‚©‚т猹ò‹½12008.5 / -8.3
102–Ú•“ú‚1200 /
103“Œ_Šyãì12017 / -3.3
104ˆî•ä“»ŒãŽu11606.2 / 0.3
105–ä•ʃIƒz[ƒcƒN107010.3 / -3.4
106–ä•ʬŒüƒIƒz[ƒcƒN10509.7 / -5.9
107–Ñ–³“»ŒãŽu10406.6 / -1
108‘êì‹ó’m10006.4 / -3
109Žõ“sŒãŽu100010.1 / 2.1
110º–â@’J10615.8 / -6.6
111‰Y‰Í“ú‚100211.6 / 1.1
112ƒJƒ‹ƒVƒ…ƒiƒCãì9305.2 / -10.5
113—–‰zŒãŽu9017.6 / 0.8
114”’‘êƒIƒz[ƒcƒN83010.4 / -5.7
115ŽD–yÎŽë8008.4 / 2.1
116L”ö80014.5 / -1.3
117ŽxЦ“àÎŽë81517.1 / -1.3
118ŠâŒ©‘ò‹ó’m7109.4 / -0.3
119’r–k“»70015.3 / -1.1
120Œú“cÎŽë6008.7 / 1
121VŽÂ’ÃÎŽë6007 / -1.8
122ÎŽëÎŽë6007.2 / -1.9
123–Ú–¼“»ŒãŽu6116 /
124{’zžwŽR61711.9 / 2
125Ζk“»ãì5405.3 / -9.6
126ŒŽŒ`‹ó’m500 /
127‹¤˜aŒãŽu5019.7 / 1.4
128ª–k“»ªŽº54258.2 / -7.9
129ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4405.3 / -8.8
130‰“ŒyƒIƒz[ƒcƒN4107.3 / -9
131—¯•ÓåAƒIƒz[ƒcƒN4105.3 / -9.2
132²˜CŠÔƒIƒz[ƒcƒN4006.6 / -11.9
133ãŽD“à40012.8 / -6.8
134‰èŽº2103.6 / -8.7
135–kŒ©ƒIƒz[ƒcƒN2008.7 / -13.1
136–kŒ©“»ƒIƒz[ƒcƒN1238.8 / -2.9
(C) 2007-2025 PowderSearch.JP