ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‰_Γn“‡58019.8 / -1.1
2‰œ–¶—§—¯–G53854.7 / -4.6
3‹àŽR“»ãì47406.9 / -3.4
4猬“n“‡4700 /
5‰¤ŒÃ’O’_U45408 / -3.8
6“ú‚“ú‚440010.2 / -3.7
7–ì’Ë42208.8 / -1.7
8‰ŽR•Ê—¯–G41117.5 / -0.5
9“oì‹ó’m37507.4 / -2.3
10•ä•Ê’_U36208.5 / -3.8
11­˜a‹ó’m3600 /
12ŒÃ’O•Ê—¯–G3440 /
13ˆ®“ú‚3400 /
14¬“Ú•Ê@’J341216.7 / -6.4
15‰¹ˆÐŽq•{ãì34816.2 / -2.1
16Žé‹f“àãì33705 / -6.6
17‰Ì“o@’J32807.2 / -6.4
18”ü[ãì32805.4 / -4.5
19žwŽR310013.8 / 4.8
20’†“Ú•Ê@’J30906.6 / -6
21芥ãì30109.9 / -4.9
22êGžwŽR300013.5 / 1.7
23ŒFΓn“‡300111.3 / 3.4
24–y‰Á“àãì29205.9 / -6.9
25‰H–y—¯–G29217.7 / -0.2
26“V‰–—¯–G28706.5 / -2.7
27‘å–ì’†ŽR“n“‡28508.5 / 0.3
28‹óÀ‘òÎŽë2800 /
29ˆÀ•½’_U27150 /
30ã‹n‰P“ú‚27508.8 / -5.7
31X“n“‡262012.6 / 1.5
32”ª‰_“n“‡260110.5 / 1
33‰ºìãì25407.3 / -6.9
34çÎÎŽë25008.2 / 0
35Àì@’J241405.8 / -5.2
36–L•x@’J24905.8 / -2.1
37“o•Ê’_U24009.3 / 0.6
38‚¼“n“‡240013.4 / 2.2
39–¼Šñãì23705 / -5.2
40g—tŽR‹ó’m2300 /
41tŽRÎŽë2303 /
42–kŒ©Ž}K@’J22807.6 / -2.4
43˜aЦãì22307 / -3.4
44¼‹»•”ƒIƒz[ƒcƒN21609.4 / -5.8
45’†‹n‰P“ú‚20003.6 / -3.1
46Šô“Ðãì190010.5 / -3.2
47—[’£‹ó’m19009 / -1.6
48—D“¿’_U181403.9 / -1.4
49—Y•ƒIƒz[ƒcƒN181109.5 / -4.1
50‘å‘ê’_U18104.7 / -1.4
51“Ϭ–q’_U18109.9 / 1.2
52‹ó’m18006.7 / -4.5
53Šì–ΕʌãŽu18008.6 / -5.8
54‘åÀ“n“‡1800 /
55‘½“xŽu‹ó’m1800 /
56Óà“ú‚180112.6 / 1.4
57ŽO‘ãì17506.4 / -10
58•‚“‡“»ƒIƒz[ƒcƒN17207.3 / -8.6
59“V–k“»ƒIƒz[ƒcƒN17207.3 / -8.6
60‘åŠÝ’_U17005 / 0.8
61”ŸŠÙ“n“‡170014.4 / 3.1
62‹ú–k“»‹ú˜H17914.7 / -13.2
63‰œ‹™ÎŽë1712 /
64Œb’듇¼ÎŽë16207.9 / -0.4
65—¯–G—¯–G16008 / -1.4
66”’˜V’_U16009.4 / 0.9
67ŽO‘“»16006.9 / -7.4
68”ü—˜‰Í“»žwŽR161146.8 / 0.4
69–³ˆÓªÎŽë15104.9 / -4
70‘w‰_‹¬ãì1500 /
71‰Y‰P‹ó’m1500 /
72’·–œ•”“n“‡15017.9 / 2.5
73‘ê“JÎŽë14306.2 / -2.9
74–yf—¯–G14207.1 / -1.7
75•x—Ç–ìãì14006.6 / -4.6
76‹ä’mˆÀŒãŽu14007.2 / -2.3
77¡‹àžwŽR140010 / 0.6
78‰¹]‹ó’m1400 /
79•¼“àŒãŽu14117.9 / 1.2
80ŽO‚ÌŽRãì13507.6 / -4
81‘å“ñŒÒÎŽë1300 /
82ˆ®Šxãì1381 /
83‘oŠx‘ä‹ú˜H1318125.5 / -7.3
84•l‹SŽu•Ê@’J121006 / -3.2
85ŽëŸ“»ãì12308.3 / -5.8
86—]ŽsŒãŽu12109.7 / 0.9
87ˆ®ìãì12007.1 / -3.2
88¬‹à“’ÎŽë1200 /
89’t“à@’J12326.4 / -1.7
90‰œ‘å“ñŒÒÎŽë1203 /
91‘êãƒIƒz[ƒcƒN112011.1 / -8.2
92”ü‰lãì11107.8 / -3.5
93ŠâŒ©‘ò‰Íì‹ó’m1100 /
94“Œ’†ŽRŒãŽu112916.5 / -4.3
95ˆî•ä“»ŒãŽu10406.2 / -0.4
96¬’MŒãŽu10108.8 / 0
97ãìãì10009.6 / -6
98“Œ_Šyãì10007 / -3.3
99‘êì‹ó’m10006.4 / -3
100ˆ°•Ê‹ó’m10006.7 / -2.8
101”ü‰S‹ó’m10008.1 / -4.7
102ÔˆäìŒãŽu1000 /
103‰Y‰Í“ú‚100011.1 / 1.1
104º–â@’J9405.8 / -6.6
105V“¾9108.4 / -4.4
106‚Ê‚©‚т猹ò‹½9008.5 / -8.3
107–Ú•“ú‚900 /
108–Ñ–³“»ŒãŽu8206.6 / -1.9
109ŽD–yÎŽë8008.4 / 1.9
110—–‰zŒãŽu8007.6 / -0.3
111Žõ“sŒãŽu80010.1 / 2.1
112–ä•ʃIƒz[ƒcƒN75010.3 / -3.4
113ƒJƒ‹ƒVƒ…ƒiƒCãì7305.2 / -10.5
114–ä•ʬŒüƒIƒz[ƒcƒN7209.7 / -5.9
115ŽxЦ“àÎŽë61507.1 / -2.9
116ŠâŒ©‘ò‹ó’m6109.4 / -2.3
117L”ö61014.5 / -1.3
118Œú“cÎŽë6008.7 / 0.3
119ÎŽëÎŽë6007.2 / -2.6
120–Ú–¼“»ŒãŽu6134 /
121{’zžwŽR61511.9 / 1.3
122VŽÂ’ÃÎŽë5007 / -3.8
123ª–k“»ªŽº54238.2 / -7.9
124‹¤˜aŒãŽu4109.7 / 1.4
125”’‘êƒIƒz[ƒcƒN40010.4 / -5.7
126ŒŽŒ`‹ó’m400 /
127’r–k“»40015.3 / -1.1
128Ζk“»ãì3415.3 / -9.6
129—¯•ÓåAƒIƒz[ƒcƒN2105.3 / -9.2
130²˜CŠÔƒIƒz[ƒcƒN2006.6 / -11.9
131ãŽD“à20012.8 / -6.8
132ƒCƒgƒ€ƒJƒIƒz[ƒcƒN2515.3 / -8.8
133‰èŽº2112.1 / -8.7
134‰“ŒyƒIƒz[ƒcƒN2017.3 / -9
135–kŒ©ƒIƒz[ƒcƒN1008.7 / -13.1
136–kŒ©“»ƒIƒz[ƒcƒN1218.8 / -2.9
(C) 2007-2025 PowderSearch.JP