ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4894 /
2”\¶VŠƒ4003312.4 / 0.8
3¬•l•Ÿˆä3603715 / -0.4
4ŒI²–앺ŒÉ36039 /
5‚“cVŠƒ2603013.6 / 2.2
6Hƒ–“‡•xŽR2603416.4 / 0.6
7‘åŽR’¹Žæ24234 /
8ŽO’©’¹Žæ23039 /
9‘åŽRŽ›’¹Žæ23039 /
10•xŽR•xŽR2204116.4 / 1.2
11“à”öÎì2109 /
12ŽO–{™’¹Žæ19037 /
13•‘’ß‹ž“s1903914.4 / 0.1
14•Ÿˆä1809 /
15’–’J•xŽR18039 /
16ã’·“c‰ªŽR1703110.3 / -3.4
17‰F“ÞŒŽƒ_ƒ€•xŽR17039 /
18—l‘òH“c16013 /
19ˆÀ’ËVŠƒ1502212.6 / -1.8
20’©“ú•xŽR1503513.4 / 1.3
21çŽõƒ–Œ´•xŽR15038 /
22“’‘òVŠƒ140289.8 / -1.7
23¬’J’·–ì14035 /
24¬“Ú•Ê@’J1326240.5 / -7.8
25•ôŽR‹ž“s13041 /
26Ô‘qVŠƒ12028 /
27–yf—¯–G1217310.9 / -5.4
28ŠÖŽRVŠƒ1203510.3 / 0
29‹›’ÕxŽR1203614.5 / 1.4
30”èVŠƒ1204014.1 / -1.6
31’†‰Í“àŽ ‰ê12044 /
32“։ꕟˆä1204514.9 / 2.6
33“’‘ò2VŠƒ110288.7 / -1.7
34\“ú’¬VŠƒ110309.8 / -0.4
35ŒS‰Æ’¹Žæ11043 /
36Žé‹f“àãì102430-1.6 / -8.6
37Žç–åVŠƒ103329.1 / -3.2
38‹àŽR‘ò’·–ì101935 /
39”üŽR‹ž“s1003713.9 / -0.4
40’·‰ªVŠƒ1003912.7 / -0.9
41’q“ª’¹Žæ1004013.9 / 0
42H“cH“c90167.7 / 0.9
43ãðVŠƒ9363310.3 / -3.2
44–­‚VŠƒ90347.9 / -2.3
45Žu‰ê’·–ì9039 /
46“¡Œ´2ŒQ”n809 /
47‰¡ŠxŠâŽè84116 / -2.9
48‘峎›H“c80156.4 / 0.2
49¬oVŠƒ803411.2 / -2.4
50’ÓìVŠƒ85358.3 / -2
51‘q‹g’¹Žæ803716.1 / 4.3
52•x‘q’·–ì80388.1 / -0.6
53äm•Ä’¹Žæ8041 /
54‰Ž‘q’·–ì8943 /
55“v”g•xŽR804315.1 / -0.6
56¼‹½“‡ª804315.4 / 3
57¡¯•Ÿˆä804515.8 / -1.3
58’¹Žæ’¹Žæ804516.7 / 1.4
59ŠÛ’r’·–ì7144 /
60—Y˜aH“c70135.9 / 0
61“’“aŽRŽRŒ`70366.3 / -2.8
62’q“ª2’¹Žæ7042 /
63’¹Žæ2’¹Žæ7045 /
64–씽ŒQ”n69102.7 / -9.1
65ˆ¢m‡H“c65164.7 / -0.8
66‚‰ºŠâŽè63173.3 / -1.4
67‹Ê쉷òH“c68181.5 / -4.6
68’†“Ú•Ê@’J612280.3 / -9.2
69¼ìŠâŽè63293.9 / -2.8
70”ü[ãì61231-0.2 / -7.4
71–Ñ–³“»ŒãŽu617341.4 / -10.1
72‘å΃_ƒ€VŠƒ6034 /
73Àì@’J611360.4 / -8.5
74‘üŒ©•Ÿ“‡62377.9 / -3.6
75ŒËŽë’·–ì6037 /
76–L‰ª•ºŒÉ603815.9 / 1.3
77V’ÃVŠƒ603911.8 / -1.1
78‘q‹g2’¹Žæ6039 /
79“e˜a–삌´•ºŒÉ604012.9 / 1.1
80•Ÿˆä•Ÿˆä604517.3 / 0.6
81“’“cŠâŽè58154.5 / -0.6
82–³ˆÓªÎŽë5830-1.7 / -10.3
83‹àŠÛVŠƒ5034 /
84‰Ì“o@’J512370.7 / -8
85¼ã’¹Žæ5043 /
86›•½’·–ì56446.1 / -13.7
87–öƒP£Ž ‰ê5044 /
88Žá÷’¹Žæ5044 /
89ÄŠx’·–ì5746 /
90‘å“´‘ò’·–ì4263 /
91“ú•é‘òŽRŒ`4015 /
92–¼Šñãì411160.3 / -7.8
93ŒÜé–ÚH“c401610.4 / 0.1
94‘ê‚Ì‘òÂX4016 /
95X‹gŽRƒ_ƒ€H“c47176.7 / -1
96ŠpŠÙH“c40175.8 / -0.5
97–kŒ©Ž}K@’J44200.8 / -7.2
98–y‰Á“àãì41123-0.5 / -6.9
99‰¹ˆÐŽq•{ãì41727-0.3 / -6.9
100•Ä‘òŽRŒ`40309.4 / -3.1
101‰Í‡Šò•Œ40318 / -3.4
102•ЊLVŠƒ403410.4 / 0.1
103ŒŽŽRƒ_ƒ€ŽRŒ`40368.8 / -0.6
104˜a“cŽR•ºŒÉ403814.2 / 0
105M”Z’¬’·–ì43396.9 / -6.5
106‰ºìãì46400.2 / -7.7
107ŒË‘q•ºŒÉ42404.5 / -2.2
108•ÄŽq’¹Žæ404017.8 / 1.9
109“싽•Ÿ“‡40416 / -5.3
110”ã쓇ª404116.8 / -0.5
111¡’ÃŽ ‰ê404412.2 / -0.1
112ƒ}ƒLƒmŽ ‰ê4044 /
113–¾_’r’·–ì4945 /
114“c”V“ª’·–ì454515.7 / -6.7
115‘å–앟ˆä404514.9 / -2.5
116•¶•Ÿˆä4046 /
117‹ã“ª—³•Ÿˆä4046 /
118‰¡ŽèH“c30128.5 / 0.7
119‹Êìƒ_ƒ€H“c33183.4 / -2.9
120‹ä’mˆÀŒãŽu35241.5 / -7.3
121Œú“cÎŽë35262.5 / -3.6
122ŠÖ‘òŽRŒ`3027 /
123‰H’¹•Ÿ“‡3129 /
124–{‘‘H“c30329.8 / 1.5
125‰Î‘ÅVŠƒ314356.4 / -6.2
126Žu’ÃŽRŒ`323613.8 / -2.6
127‹ùˆøŽRŒ`3037 /
128¼]“‡ª303716.5 / 1.5
129V’n‘ “»’·–ì3104413.7 / -3.3
130“¿‘ò’·–ì3244 /
131”’ìŠò•Œ304412.2 / -3.1
132”’”n’·–ì30458.3 / -6.1
133’MŒ©Šò•Œ304511.1 / -1.5
134Ίª‹{é30469.9 / 0.1
135’·–ì’·–ì304611.4 / -3.8
136”Ñj’·–ì3046 /
137猬“n“‡240 /
138˜e–ì‘òÂX2006.7 / -0.7
139–Ô’£ŠâŽè2107-0.6 / -6.3
140‰iˆäŒQ”n20116.5 / 0.2
141•‘¸‚Œ´ŒQ”n2013 /
142Ž_ƒP“’ÂX21183.1 / -8.1
143‘鑃H“c20194.5 / -0.3
144”ü‰S‹ó’m21329-1.8 / -7.3
145˜aЦãì28290.3 / -7.2
146“Œ’†ŽRŒãŽu22630-2.4 / -12.2
147“’ìŠâŽè25302.6 / -2.6
148’t“à@’J23310.1 / -7.3
149¬’MŒãŽu23312.2 / -5.4
150VŽÂ’ÃÎŽë29330.9 / -6.3
151–H“c203310.5 / 1
152¡•ÊÂX20346.3 / -1.2
153¬‘ŽRŒ`203410.1 / -1.7
154ŒÃ’O•Ê—¯–G2535 /
155”\‘ãH“c20355.8 / 0.5
156‰ºŠÖVŠƒ203512.7 / -1.9
157­˜a‹ó’m2035 /
158“c‘ãH“c2035 /
159–L•x@’J27370.6 / -7.9
160•IÜŽRŒ`23377.6 / -1.5
161ˆ®ìãì22371.2 / -6.5
162‰H–y—¯–G23382.1 / -5.2
163”ÑŽR’·–ì203810.3 / -3.1
164•ÄŒ´Ž ‰ê203814.1 / -2.4
165‹«’¹Žæ203817.3 / 1.8
166–ì‘ò‰·ò’·–ì24393.9 / -3.8
167•䓇ª203913.5 / -0.7
168[‰YÂX20409.8 / 0
169‹àŽR•Ÿ“‡20405.8 / -2.8
170‰Á‰ê›’JÎì204014.9 / 1.6
171Žð“cŽRŒ`204112 / 2.8
172‰¡“c“‡ª204113.9 / -1.5
173ˆ¢”ù‰’¹Žæ2042 /
174•l‹SŽu•Ê@’J2743-1 / -9
175ŽëìŽRŒ`204310.1 / 2.1
176’ÃìVŠƒ204310.3 / -3.6
177‰hŽRVŠƒ20438.7 / -2.8
178•FªŽ ‰ê204411.2 / 0.3
179’n‘ “»ŒQ”n24455.6 / -6.4
180ŒÃŠC’·–ì244513.7 / -3.2
181ŽRŒ`ŽRŒ`204510.1 / -1.1
182_‰ªŠò•Œ204515.2 / -2.8
183VŠƒVŠƒ204512.5 / 0.7
184•š–Ø•xŽR204513.1 / 0
185ŽìFÎì204513.2 / -0.1
186‹à‘òÎì204514 / 2.1
187–Ø”V–{Ž ‰ê2045 /
188‹g’ÎŽ ‰ê2045 /
189‘å‘D“nŠâŽè20469.5 / -1.4
190ŒÃì‹{é204610.1 / -0.8
191’·ˆäŽRŒ`20469.7 / -2.7
192‘å’¬’·–ì20466 / -5.4
193‚ŽRŠò•Œ204611.9 / -2.9
194’·‘êŠò•Œ204611.7 / -0.9
195Ô–¼“‡ª204611.9 / -0.2
196‰¡ìƒ_ƒ€ŽRŒ`2046 /
197ˆêŠÖŠâŽè20479.7 / 0.1
198”’ŽR‰Í“àÎì204714 / -0.6
199ˆîŽq‹{é2047 /
200•ŸŽæVŠƒ20476.7 / -2.6
201Žõ“sŒãŽu1402.8 / -4.5
202‰œ–¶—§—¯–G1163-0.3 / -9.8
203tŽRÎŽë166 /
204ˆ®Šxãì12427 /
205ŒŽŒ`‹ó’m1031 /
206ŠâŒ©‘ò‹ó’m14322.1 / -5.7
207‘êì‹ó’m13320.4 / -6.1
208’–•c‘㕟“‡10328.7 / -2.7
209–ì•Ó’nÂX10337.5 / -0.6
210ˆî•ä“»ŒãŽu110341.3 / -7.4
211”ö‰Ô‘òŽRŒ`103410.7 / 0.5
212‰Y‰P‹ó’m1035 /
213‘åˆä‘òŽRŒ`12367.3 / -4
214‘êãƒIƒz[ƒcƒN15370.8 / -6.8
215“ñƒb¬‰®•Ÿ“‡11396.1 / -1.5
216¼‹»•”ƒIƒz[ƒcƒN15400.4 / -7
217ÔˆäìŒãŽu1340 /
218—¯–G—¯–G11401.2 / -4.4
219–î—§H“c119412.1 / -4.7
220‘½—¢’¹Žæ1042 /
221–ìK•ºŒÉ104220.6 / 3.7
222Z•ºŒÉ104314.6 / 3.4
223‘å–Ø‰®’¹Žæ1043 /
224¶ŽR’¹Žæ1043 /
225”µ‘Ò“»ŒQ”n14443.7 / -10.2
226‘åìƒ_ƒ€•Ÿ“‡1044 /
227•ÄŽq2’¹Žæ1044 /
228ˆøŒ´•ºŒÉ104411.1 / -0.2
229ŠÖƒPŒ´Šò•Œ104513.2 / -0.2
230“’Œ´‹{é1246 /
231‘å’©L“‡104612.9 / -1.1
232ŒË‘qŒQ”n10464.6 / -7.5
233ù’J‹{é1347 /
234–î–Ø‘òŒQ”n1347 /
235‹{é10479 / -2
236å‘ä‹{é104710.9 / 1.5
237¶‘òŽRŒ`10479.8 / -2.2
238Žá¼•Ÿ“‡10477.8 / -3.7
239ŠŠ’Ë{é10478.5 / -3
240Œ¥Î‹{é1047 /
241ŠÖŽRŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP