ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4893 /
2”\¶VŠƒ4603212.4 / 0.8
3ŒI²–앺ŒÉ37038 /
4¬•l•Ÿˆä3603615 / -0.4
5‚“cVŠƒ2902913.6 / 2.2
6Hƒ–“‡•xŽR2803316.4 / 0.6
7•xŽR•xŽR2604016.4 / 1.2
8‘åŽR’¹Žæ24233 /
9“à”öÎì2308 /
10ŽO’©’¹Žæ23038 /
11‘åŽRŽ›’¹Žæ23038 /
12‰F“ÞŒŽƒ_ƒ€•xŽR22038 /
13’©“ú•xŽR2003413.4 / 1.3
14çŽõƒ–Œ´•xŽR20037 /
15’–’J•xŽR20038 /
16ŽO–{™’¹Žæ19036 /
17•‘’ß‹ž“s1903814.4 / 0.1
18•Ÿˆä1808 /
19ˆÀ’ËVŠƒ1802112.6 / -1.8
20ã’·“c‰ªŽR1803010.3 / -3.4
21¬’J’·–ì18034 /
22—l‘òH“c16012 /
23‹›’ÕxŽR1603514.5 / 1.4
24ŠÖŽRVŠƒ1503410.3 / 0
25¬“Ú•Ê@’J1427230.5 / -7.8
26“’‘òVŠƒ140279.8 / -1.7
27Ô‘qVŠƒ14027 /
28\“ú’¬VŠƒ140299.8 / -0.4
29Žç–åVŠƒ143319.1 / -3.2
30ãðVŠƒ14363210.3 / -3.2
31”èVŠƒ1403914.1 / -1.6
32“։ꕟˆä1404414.9 / 2.6
33–yf—¯–G1317300.9 / -5.4
34‹àŽR‘ò’·–ì131934 /
35•ôŽR‹ž“s13040 /
36ŒS‰Æ’¹Žæ13042 /
37’†‰Í“àŽ ‰ê13043 /
38“’‘ò2VŠƒ120278.7 / -1.7
39¬oVŠƒ1203311.2 / -2.4
40’·‰ªVŠƒ1203812.7 / -0.9
41¼‹½“‡ª1204215.4 / 3
42–­‚VŠƒ110337.9 / -2.3
43“v”g•xŽR1104215.1 / -0.6
44’¹Žæ’¹Žæ1104416.7 / 1.4
45Žé‹f“àãì102429-1.6 / -8.6
46‘å΃_ƒ€VŠƒ10033 /
47’ÓìVŠƒ105348.3 / -2
48”üŽR‹ž“s1003613.9 / -0.4
49•x‘q’·–ì100378.1 / -0.6
50’q“ª’¹Žæ1003913.9 / 0
51‰Ž‘q’·–ì101342 /
52¡¯•Ÿˆä1004415.8 / -1.3
53H“cH“c90157.7 / 0.9
54‹àŠÛVŠƒ9033 /
55Žu‰ê’·–ì9038 /
56’¹Žæ2’¹Žæ9044 /
57“¡Œ´2ŒQ”n808 /
58‰¡ŠxŠâŽè85106 / -2.9
59—Y˜aH“c80125.9 / 0
60‘峎›H“c80146.4 / 0.2
61‘üŒ©•Ÿ“‡82367.9 / -3.6
62‘q‹g’¹Žæ803616.1 / 4.3
63ŒËŽë’·–ì8036 /
64V’ÃVŠƒ803811.8 / -1.1
65äm•Ä’¹Žæ8040 /
66•Ÿˆä•Ÿˆä804417.3 / 0.6
67‘å–앟ˆä804414.9 / -2.5
68ŠÛ’r’·–ì7133 /
69•ЊLVŠƒ703310.4 / 0.1
70“’“aŽRŽRŒ`70356.3 / -2.8
71–L‰ª•ºŒÉ703715.9 / 1.3
72“e˜a–삌´•ºŒÉ703912.9 / 1.1
73’q“ª2’¹Žæ7041 /
74–¾_’r’·–ì71144 /
75“c”V“ª’·–ì744415.7 / -6.7
76ÄŠx’·–ì7945 /
77–씽ŒQ”n6992.7 / -9.1
78“’“cŠâŽè69144.5 / -0.6
79ˆ¢m‡H“c66154.7 / -0.8
80‚‰ºŠâŽè63163.3 / -1.4
81‹Ê쉷òH“c69171.5 / -4.6
82’†“Ú•Ê@’J612270.3 / -9.2
83¼ìŠâŽè64283.9 / -2.8
84”ü[ãì61330-0.2 / -7.4
85–Ñ–³“»ŒãŽu618331.1 / -10.1
86Àì@’J611350.4 / -8.5
87M”Z’¬’·–ì63386.9 / -6.5
88‘q‹g2’¹Žæ6038 /
89¼ã’¹Žæ6042 /
90Žá÷’¹Žæ6043 /
91”’”n’·–ì60448.3 / -6.1
92‹ã“ª—³•Ÿˆä6045 /
93”’ŽR‰Í“àÎì604614 / -0.6
94X‹gŽRƒ_ƒ€H“c57166.7 / -1
95ŠpŠÙH“c50165.8 / -0.5
96–kŒ©Ž}K@’J55190.8 / -7.2
97ŠÖ‘òŽRŒ`5026 /
98–³ˆÓªÎŽë51029-1.7 / -10.3
99ŒŽŽRƒ_ƒ€ŽRŒ`50358.8 / -0.6
100‰Ì“o@’J512360.7 / -8
101›•½’·–ì56436.1 / -13.7
102“¿‘ò’·–ì5343 /
103”’ìŠò•Œ504312.2 / -3.1
104–öƒP£Ž ‰ê5043 /
105VŠƒVŠƒ504412.5 / 0.7
106•š–Ø•xŽR504413.1 / 0
107‹à‘òÎì504414 / 2.1
108Ίª‹{é50459.6 / 0.1
109‘å“´‘ò’·–ì4322 /
110‰¡ŽèH“c40118.5 / 0.6
111“ú•é‘òŽRŒ`4014 /
112–¼Šñãì411150.3 / -7.8
113ŒÜé–ÚH“c401510.4 / 0.1
114‘ê‚Ì‘òÂX4015 /
115–y‰Á“àãì41122-0.5 / -6.9
116‹ä’mˆÀŒãŽu45231.5 / -7.3
117‰¹ˆÐŽq•{ãì41826-0.3 / -6.9
118•Ä‘òŽRŒ`40299.4 / -3.1
119‰Í‡Šò•Œ40308 / -3.4
120–{‘‘H“c40319.8 / 1.5
121¬‘ŽRŒ`403310.1 / -1.7
122‰ºŠÖVŠƒ403412.7 / -1.9
123­˜a‹ó’m4034 /
124‹ùˆøŽRŒ`4036 /
125”ÑŽR’·–ì403710.3 / -3.1
126˜a“cŽR•ºŒÉ403714.2 / 0
127–ì‘ò‰·ò’·–ì44383.9 / -3.8
128‰ºìãì48390.2 / -7.7
129ŒË‘q•ºŒÉ42394.5 / -2.2
130‹àŽR•Ÿ“‡40395.8 / -2.8
131•ÄŽq’¹Žæ403917.8 / 1.9
132“싽•Ÿ“‡40406 / -5.3
133”ã쓇ª404016.8 / -0.5
134’ÃìVŠƒ404210.3 / -3.6
135‰hŽRVŠƒ40428.7 / -2.8
136¡’ÃŽ ‰ê404312.2 / -0.1
137ƒ}ƒLƒmŽ ‰ê4043 /
138ŒÃŠC’·–ì464413.7 / -3.2
139ŽRŒ`ŽRŒ`404410.1 / -1.1
140ŽìFÎì404413.2 / -0.1
141‘å‘D“nŠâŽè40459.5 / -1.4
142ŒÃì‹{é404510.1 / -0.8
143‘å’¬’·–ì40456 / -5.4
144•¶•Ÿˆä4045 /
145”Ñj’·–ì4045 /
146‰¡ìƒ_ƒ€ŽRŒ`4045 /
147ˆêŠÖŠâŽè40469.7 / 0.1
148•ŸŽæVŠƒ40466.7 / -2.6
149‹Êìƒ_ƒ€H“c33173.4 / -2.9
150Œú“cÎŽë35252.5 / -3.6
151‰H’¹•Ÿ“‡3128 /
152¼‰ï’ÕŸ“‡30289 / -3.6
153“’ìŠâŽè36292.6 / -2.6
154‰Î‘ÅVŠƒ314346.4 / -6.2
155Žu’ÃŽRŒ`323513.8 / -2.6
156¼]“‡ª303616.5 / 1.5
157‰Á‰ê›’JÎì303914.9 / 1.6
158V’n‘ “»’·–ì394313.7 / -3.3
159_‰ªŠò•Œ304415.2 / -2.8
160’MŒ©Šò•Œ304411.1 / -1.5
161’·–ì’·–ì304511.4 / -3.8
162’·‘êŠò•Œ304511.7 / -0.9
163ù’J‹{é3346 /
164ì“n‹{é30469.3 / -0.5
165¶‘òŽRŒ`30469.8 / -2.2
166ŠÖŽRŽRŒ`3046 /
167猬“n“‡240 /
168–Ô’£ŠâŽè2106-0.6 / -6.3
169‰iˆäŒQ”n20106.5 / 0.9
170•‘¸‚Œ´ŒQ”n2012 /
171Ž_ƒP“’ÂX21172.3 / -8.1
172‘鑃H“c20184.5 / -0.3
173”ü‰S‹ó’m21328-1.8 / -7.3
174˜aЦãì28280.3 / -7.2
175“Œ’†ŽRŒãŽu22629-2.4 / -12.2
176¬’MŒãŽu24302.2 / -5.4
177’t“à@’J23300.1 / -7.3
178VŽÂ’ÃÎŽë29320.3 / -6.3
179–H“c203210.5 / 1
180¡•ÊÂX20336.3 / -1.2
181”ö‰Ô‘òŽRŒ`203310.7 / 0.5
182ŒÃ’O•Ê—¯–G2534 /
183”\‘ãH“c20345.8 / 0.5
184“c‘ãH“c2034 /
185‘åˆä‘òŽRŒ`23357.3 / -4
186–L•x@’J28360.6 / -7.9
187•IÜŽRŒ`23367.6 / -1.5
188ˆ®ìãì22361.2 / -6.5
189‰H–y—¯–G23372.1 / -5.2
190•ÄŒ´Ž ‰ê203714.1 / -2.4
191‹«’¹Žæ203717.3 / 1.8
192•䓇ª203813.5 / -0.7
193[‰YÂX20398.8 / 0
194Žð“cŽRŒ`204012 / 2.8
195‰¡“c“‡ª204013.9 / -1.5
196ˆ¢”ù‰’¹Žæ2041 /
197•l‹SŽu•Ê@’J2742-1 / -9
198ŽëìŽRŒ`204210.1 / 2
199Z•ºŒÉ204214.6 / 3.4
200•FªŽ ‰ê204311.2 / 0.3
201’n‘ “»ŒQ”n24445.6 / -6.4
202•XŒ©•xŽR204415.5 / -2.3
203–Ø”V–{Ž ‰ê2044 /
204‹g’ÎŽ ‰ê2044 /
205“’Œ´‹{é2245 /
206‰“–ìŠâŽè20456 / -3.1
207’·ˆäŽRŒ`20459.7 / -2.7
208‚ŽRŠò•Œ204511.9 / -2.9
209Ô–¼“‡ª204511.9 / -0.2
210‹îƒm“’‹{é25466.3 / -1.4
211‹{é20469 / -2
212å‘ä‹{é204610.9 / 1.5
213ˆîŽq‹{é2046 /
214牮‰ªŽR204710.8 / -2.8
215•l‘º’¹Žæ2047 /
216‰œ–¶—§—¯–G1172-0.3 / -9.8
217tŽRÎŽë165 /
218’ôƒPŠÖÂX1374 / -4.8
219‰œ’†ŽRŠâŽè11173.7 / -1.9
220ˆ®Šxãì12426 /
221ŒŽŒ`‹ó’m1030 /
222ŠâŒ©‘ò‹ó’m14311.5 / -5.7
223‘êì‹ó’m13310.4 / -6.1
224’–•c‘㕟“‡10318.7 / -2.7
225–ì•Ó’nÂX10327.5 / -0.6
226ˆî•ä“»ŒãŽu110330.9 / -7.4
227˜e–ì‘òÂX10336.7 / -0.7
228Õá^ŠâŽè1134 /
229‰Y‰P‹ó’m1034 /
230–kãŠâŽè10357.7 / 0.5
231‘êãƒIƒz[ƒcƒN15360.8 / -6.8
232“ñƒb¬‰®•Ÿ“‡11386.1 / -1.5
233¼‹»•”ƒIƒz[ƒcƒN15390.4 / -7
234ÔˆäìŒãŽu1339 /
235—¯–G—¯–G11391.2 / -4.4
236–î—§H“c120402.1 / -4.7
237‹àŽRŽRŒ`10419.3 / 0
238‘½—¢’¹Žæ1041 /
239–ìK•ºŒÉ104120.6 / 3.7
240“’‘òH“c10429.6 / 0.2
241‘å–Ø‰®’¹Žæ1042 /
242¶ŽR’¹Žæ1042 /
243”µ‘Ò“»ŒQ”n15433.7 / -10.2
244‘åìƒ_ƒ€•Ÿ“‡1043 /
245•ÄŽq2’¹Žæ1043 /
246ˆøŒ´•ºŒÉ104311.1 / -0.2
247ŠÖƒPŒ´Šò•Œ104413.2 / -0.2
248—Ö“‡Îì104415.9 / 1.6
249‘å’©L“‡104512.9 / -1.1
250ŒË‘qŒQ”n10454.6 / -7.5
251“’‚Ì‘ÐH“c13463.3 / -0.5
252–î–Ø‘òŒQ”n1346 /
253Žá¼•Ÿ“‡10467.8 / -3.7
254‘ŠìVŠƒ104613.9 / 3.1
255޵”öÎì104614 / 0
256ŠŠ’Ë{é10468.5 / -3
257Œ¥Î‹{é1046 /
258ŽRŒ`104710.9 / 0.5
259Œü’¬ŽRŒ`10479.4 / 0.1
260Šâ”ü’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP