ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ5203112.4 / 0.8
2“Þ—Ç‘òŒQ”n4892 /
3ŒI²–앺ŒÉ37037 /
4¬•l•Ÿˆä3603515 / -0.4
5‚“cVŠƒ3102813.6 / 2.2
6Hƒ–“‡•xŽR3003216.4 / 0.6
7•xŽR•xŽR2803916.4 / 1.2
8“à”öÎì2707 /
9‘åŽR’¹Žæ25232 /
10‰F“ÞŒŽƒ_ƒ€•xŽR25037 /
11ŽO’©’¹Žæ24037 /
12‘åŽRŽ›’¹Žæ24037 /
13’©“ú•xŽR2303313.4 / 1.3
14çŽõƒ–Œ´•xŽR21036 /
15’–’J•xŽR21037 /
16ˆÀ’ËVŠƒ2002012.6 / -1.8
17¬’J’·–ì20033 /
18ŽO–{™’¹Žæ19035 /
19•‘’ß‹ž“s1903714.4 / 0.1
20•Ÿˆä1807 /
21ã’·“c‰ªŽR1802910.3 / -3.4
22‹›’ÕxŽR1803414.5 / 1.4
23”èVŠƒ1803814.1 / -1.6
24—l‘òH“c16011 /
25Ô‘qVŠƒ16026 /
26Žç–åVŠƒ163309.1 / -3.2
27ãðVŠƒ16353110.3 / -3.2
28ŠÖŽRVŠƒ1603310.3 / 0
29’·‰ªVŠƒ1603712.7 / -0.9
30¬“Ú•Ê@’J1528220.5 / -7.8
31\“ú’¬VŠƒ150289.8 / -0.4
32‹àŽR‘ò’·–ì152033 /
33“’‘òVŠƒ140269.8 / -1.7
34•ôŽR‹ž“s14039 /
35“։ꕟˆä1404314.9 / 2.6
36–yf—¯–G1317290.9 / -5.4
37¬oVŠƒ1303211.2 / -2.4
38ŒS‰Æ’¹Žæ13041 /
39’†‰Í“àŽ ‰ê13042 /
40“’‘ò2VŠƒ120268.7 / -1.7
41‘å΃_ƒ€VŠƒ12032 /
42‰Ž‘q’·–ì121741 /
43“v”g•xŽR1204115.1 / -0.6
44¼‹½“‡ª1204115.4 / 3
45•š–Ø•xŽR1204313.1 / 0
46•Ÿˆä•Ÿˆä1204317.3 / 0.6
47‘å–앟ˆä1204314.9 / -2.5
48’¹Žæ’¹Žæ1204316.7 / 1.4
49–­‚VŠƒ110327.9 / -2.3
50‹àŠÛVŠƒ11032 /
51•x‘q’·–ì110368.1 / -0.6
52V’ÃVŠƒ1103711.8 / -1.1
53H“cH“c100147.7 / 0.9
54Žé‹f“àãì102428-1.6 / -8.6
55’ÓìVŠƒ105338.3 / -2
56”üŽR‹ž“s1003513.9 / -0.4
57’q“ª’¹Žæ1003813.9 / 0
58äm•Ä’¹Žæ10039 /
59¡¯•Ÿˆä1004315.8 / -1.3
60’¹Žæ2’¹Žæ10043 /
61‘峎›H“c90136.4 / 0.2
62•ЊLVŠƒ903210.4 / 0.1
63‘q‹g’¹Žæ903516.1 / 4.3
64Žu‰ê’·–ì9037 /
65–¾_’r’·–ì91443 /
66ÄŠx’·–ì9944 /
67“¡Œ´2ŒQ”n807 /
68‰¡ŠxŠâŽè8696 / -2.9
69—Y˜aH“c80115.9 / 0
70ˆ¢m‡H“c87144.7 / -0.8
71“’“aŽRŽRŒ`80346.3 / -2.8
72‘üŒ©•Ÿ“‡82357.9 / -3.6
73ŒËŽë’·–ì8035 /
74–L‰ª•ºŒÉ803615.9 / 1.3
75“e˜a–삌´•ºŒÉ803812.9 / 1.1
76’ÃìVŠƒ804110.3 / -3.6
77”’ìŠò•Œ804212.2 / -3.1
78“c”V“ª’·–ì854315.7 / -6.7
79”’”n’·–ì80438.3 / -6.1
80VŠƒVŠƒ804312.5 / 0.7
81•XŒ©•xŽR804315.5 / -2.3
82‹à‘òÎì804314 / 2.1
83•¶•Ÿˆä8044 /
84ŠÛ’r’·–ì7132 /
85“’“cŠâŽè710134.5 / -0.6
86‰ºŠÖVŠƒ703312.7 / -1.9
87M”Z’¬’·–ì73376.9 / -6.5
88’q“ª2’¹Žæ7040 /
89‰hŽRVŠƒ70418.7 / -2.8
90“¿‘ò’·–ì7542 /
91Žá÷’¹Žæ7042 /
92‹ã“ª—³•Ÿˆä7044 /
93•ŸŽæVŠƒ70456.7 / -2.6
94–씽ŒQ”n6982.7 / -9.1
95ŒÜé–ÚH“c601410.4 / 0.1
96X‹gŽRƒ_ƒ€H“c67156.7 / -1
97‚‰ºŠâŽè64153.3 / -1.4
98‹Ê쉷òH“c69161.5 / -4.6
99–kŒ©Ž}K@’J66180.8 / -7.2
100ŠÖ‘òŽRŒ`6025 /
101’†“Ú•Ê@’J612260.3 / -9.2
102¼ìŠâŽè64273.3 / -2.8
103”ü[ãì61329-0.2 / -7.4
104‰Í‡Šò•Œ60298 / -3.4
105–Ñ–³“»ŒãŽu619320.4 / -10.1
106Àì@’J611340.4 / -8.5
107ŒŽŽRƒ_ƒ€ŽRŒ`60348.8 / -0.6
108‘q‹g2’¹Žæ6037 /
109‰Á‰ê›’JÎì603814.9 / 1.6
110¼ã’¹Žæ6041 /
111ŽRŒ`ŽRŒ`604310.1 / -1.1
112Ίª‹{é60449.3 / 0.1
113‰¡ìƒ_ƒ€ŽRŒ`6044 /
114ˆêŠÖŠâŽè60459.7 / 0.1
115”’ŽR‰Í“àÎì604514 / -0.6
116ŠpŠÙH“c50155.8 / -0.5
117–³ˆÓªÎŽë51028-1.7 / -10.3
118¬‘ŽRŒ`503210.1 / -1.7
119‰Ì“o@’J512350.7 / -8
120‹àŽR•Ÿ“‡50385.8 / -2.8
121›•½’·–ì56426.1 / -13.7
122–öƒP£Ž ‰ê5042 /
123¡’ÃŽ ‰ê504212.2 / -0.1
124ŽìFÎì504313.2 / -0.1
125ŠÖŽRŽRŒ`5045 /
126‘å“´‘ò’·–ì4321 /
127‰¡ŽèH“c40108.5 / 0.6
128“ú•é‘òŽRŒ`4013 /
129–¼Šñãì411140.3 / -7.8
130‘ê‚Ì‘òÂX4014 /
131–y‰Á“àãì41121-0.5 / -6.9
132‹ä’mˆÀŒãŽu46221.2 / -7.3
133‰¹ˆÐŽq•{ãì41825-0.3 / -6.9
134¼‰ï’ÕŸ“‡40279 / -3.6
135“’ìŠâŽè48282.6 / -2.6
136•Ä‘òŽRŒ`40289.4 / -3.1
137–{‘‘H“c40309.8 / 1.5
138”ö‰Ô‘òŽRŒ`403210.7 / 0.4
139”\‘ãH“c40335.8 / 0.4
140­˜a‹ó’m4033 /
141‘åˆä‘òŽRŒ`44347.3 / -4
142Žu’ÃŽRŒ`423413.8 / -2.6
143‹ùˆøŽRŒ`4035 /
144”ÑŽR’·–ì403610.3 / -3.1
145˜a“cŽR•ºŒÉ403614.2 / 0
146–ì‘ò‰·ò’·–ì44373.9 / -3.8
147‰ºìãì49380.2 / -7.7
148ŒË‘q•ºŒÉ42384.5 / -2.2
149•ÄŽq’¹Žæ403817.8 / 1.9
150“싽•Ÿ“‡40396 / -5.3
151”ã쓇ª403916.8 / -0.5
152Z•ºŒÉ404114.6 / 3.4
153ƒ}ƒLƒmŽ ‰ê4042 /
154ŒÃŠC’·–ì464313.7 / -3.2
155_‰ªŠò•Œ404315.2 / -2.8
156’MŒ©Šò•Œ404311.1 / -1.5
157‘å‘D“nŠâŽè40449.5 / -1.4
158ŒÃì‹{é404410.1 / -0.8
159’·ˆäŽRŒ`40449.7 / -2.7
160‘å’¬’·–ì40446 / -5.4
161’·‘êŠò•Œ404411.7 / -0.9
162”Ñj’·–ì4044 /
163‹îƒm“’‹{é47456.3 / -1.4
164ì“n‹{é40459.3 / -0.5
165¶‘òŽRŒ`40459.8 / -2.2
166‹Êìƒ_ƒ€H“c35163.4 / -2.9
167Œú“cÎŽë35242.5 / -3.6
168‰H’¹•Ÿ“‡3127 /
169‰Î‘ÅVŠƒ314336.4 / -6.2
170•IÜŽRŒ`34357.6 / -1.5
171¼]“‡ª303516.5 / 1.5
172Žð“cŽRŒ`303912 / 2.8
173V’n‘ “»’·–ì394213.7 / -3.3
174’·–ì’·–ì304411.4 / -3.8
175ù’J‹{é3345 /
176Šâ”ü’¹Žæ3046 /
177•l‘º’¹Žæ3046 /
178–Ô’£ŠâŽè2115-0.7 / -6.3
179‰iˆäŒQ”n2096.5 / 1.5
180•‘¸‚Œ´ŒQ”n2011 /
181Ž_ƒP“’ÂX23161.6 / -8.1
182‘鑃H“c20174.5 / -0.3
183”ü‰S‹ó’m21327-1.8 / -7.3
184˜aЦãì28270.3 / -7.2
185“Œ’†ŽRŒãŽu22628-2.4 / -12.2
186¬’MŒãŽu24292.2 / -5.4
187’t“à@’J23290.1 / -7.3
188VŽÂ’ÃÎŽë29310.2 / -6.3
189–H“c203110.5 / 1
190¡•ÊÂX20326.3 / -1.2
191ŒÃ’O•Ê—¯–G2633 /
192Õá^ŠâŽè2233 /
193“c‘ãH“c2033 /
194–kãŠâŽè20347.7 / 0.5
195–L•x@’J28350.6 / -7.9
196ˆ®ìãì22351.2 / -6.5
197‰H–y—¯–G23362.1 / -5.2
198•ÄŒ´Ž ‰ê203614.1 / -2.4
199‹«’¹Žæ203617.3 / 1.8
200•䓇ª203713.5 / -0.7
201[‰YÂX20388.2 / 0
202–î—§H“c221392.1 / -4.7
203‰¡“c“‡ª203913.9 / -1.5
204‹àŽRŽRŒ`20409.3 / 0
205ˆ¢”ù‰’¹Žæ2040 /
206•l‹SŽu•Ê@’J2741-1 / -9
207“’‘òH“c20419.6 / 0.2
208ŽëìŽRŒ`204110.1 / 2
209•FªŽ ‰ê204211.2 / 0.3
210’n‘ “»ŒQ”n24435.6 / -6.4
211ŠÖƒPŒ´Šò•Œ204313.2 / -0.2
212–Ø”V–{Ž ‰ê2043 /
213‹g’ÎŽ ‰ê2043 /
214“’Œ´‹{é2244 /
215‰“–ìŠâŽè20446 / -3.1
216‚ŽRŠò•Œ204411.9 / -2.9
217Ô–¼“‡ª204411.9 / -0.2
218“’‚Ì‘ÐH“c24453.3 / -0.5
219‹{é20459 / -2
220å‘ä‹{é204510.9 / 1.5
221‘ŠìVŠƒ204513.9 / 3.1
222޵”öÎì204514 / 0
223ŠŠ’Ë{é20458.5 / -3
224ˆîŽq‹{é2045 /
225ŽRŒ`204610.9 / 0.5
226Œü’¬ŽRŒ`20469.4 / 0.1
227牮‰ªŽR204610.8 / -2.8
228猬“n“‡140 /
229‰œ–¶—§—¯–G1171-0.3 / -9.8
230tŽRÎŽë164 /
231’ôƒPŠÖÂX1364 / -4.8
232‰œ’†ŽRŠâŽè11163.7 / -1.9
233‘O‘qVŠƒ17237.5 / -3
234ˆ®Šxãì12425 /
235ŒŽŒ`‹ó’m1029 /
236ŠâŒ©‘ò‹ó’m14301.4 / -5.7
237‘êì‹ó’m13300.4 / -6.1
238’–•c‘㕟“‡10308.7 / -2.7
239–ì•Ó’nÂX10317.5 / -0.6
240ˆî•ä“»ŒãŽu110320.9 / -7.4
241˜e–ì‘òÂX10326.7 / -0.7
242‰Y‰P‹ó’m1033 /
243‘êãƒIƒz[ƒcƒN15350.8 / -6.8
244“ñƒb¬‰®•Ÿ“‡11376.1 / -1.5
245¼‹»•”ƒIƒz[ƒcƒN15380.4 / -7
246ÔˆäìŒãŽu1338 /
247—¯–G—¯–G11381.2 / -4.4
248O‘OÂX10397.7 / -2.5
249‘½—¢’¹Žæ1040 /
250–ìK•ºŒÉ104020.6 / 3.7
251‘å–Ø‰®’¹Žæ1041 /
252¶ŽR’¹Žæ1041 /
253”µ‘Ò“»ŒQ”n15423.7 / -10.2
254‘åìƒ_ƒ€•Ÿ“‡1042 /
255•ÄŽq2’¹Žæ1042 /
256ˆøŒ´•ºŒÉ104211.1 / -0.2
257ŠJ“c‚Œ´’·–ì12436.7 / -8.5
258—Ö“‡Îì104315.9 / 1.6
259‘å’©L“‡104412.9 / -1.1
260ŒË‘qŒQ”n10444.6 / -7.5
261–î–Ø‘òŒQ”n1345 /
262Žá¼•Ÿ“‡10457.8 / -3.7
263Œ¥Î‹{é1045 /
264”Ñ“c’·–ì104613.8 / -1
265–¼ŒÃ‰®ˆ¤’m104714.7 / 4
266‹´êŠâŽè1047 /
267•â’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP