ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ5203012.4 / 0.8
2“Þ—Ç‘òŒQ”n4891 /
3ŒI²–앺ŒÉ38036 /
4¬•l•Ÿˆä3603415 / -0.4
5“à”öÎì3306 /
6‚“cVŠƒ3202713.6 / 2.2
7Hƒ–“‡•xŽR3203116.4 / 0.6
8•xŽR•xŽR3003816.4 / 1.2
9‰F“ÞŒŽƒ_ƒ€•xŽR29036 /
10‘åŽR’¹Žæ25231 /
11’©“ú•xŽR2403213.4 / 1.3
12çŽõƒ–Œ´•xŽR24035 /
13ŽO’©’¹Žæ24036 /
14‘åŽRŽ›’¹Žæ24036 /
15’–’J•xŽR23036 /
16¬’J’·–ì22032 /
17ˆÀ’ËVŠƒ2001912.6 / -1.8
18‹›’ÕxŽR1903314.5 / 1.4
19ŽO–{™’¹Žæ19034 /
20•‘’ß‹ž“s1903614.4 / 0.1
21•Ÿˆä1806 /
22ã’·“c‰ªŽR1802810.3 / -3.4
23Žç–åVŠƒ183299.1 / -3.2
24’·‰ªVŠƒ1803612.7 / -0.9
25”èVŠƒ1803714.1 / -1.6
26ãðVŠƒ17343010.3 / -3.2
27‹àŽR‘ò’·–ì172032 /
28—l‘òH“c16010 /
29Ô‘qVŠƒ16025 /
30ŠÖŽRVŠƒ1603210.3 / 0
31•Ÿˆä•Ÿˆä1604217.3 / 0.6
32¬“Ú•Ê@’J1530210.5 / -7.8
33\“ú’¬VŠƒ150279.8 / -0.4
34‘å΃_ƒ€VŠƒ15031 /
35‹àŠÛVŠƒ15031 /
36V’ÃVŠƒ1503611.8 / -1.1
37“’‘òVŠƒ140259.8 / -1.7
38•ôŽR‹ž“s14038 /
39‰Ž‘q’·–ì142040 /
40“v”g•xŽR1404015.1 / -0.6
41‘å–앟ˆä1404214.9 / -2.5
42“։ꕟˆä1404214.9 / 2.6
43–yf—¯–G1318280.9 / -5.4
44¬oVŠƒ1303111.2 / -2.4
45•ЊLVŠƒ1303110.4 / 0.1
46ŒS‰Æ’¹Žæ13040 /
47’†‰Í“àŽ ‰ê13041 /
48“’‘ò2VŠƒ120258.7 / -1.7
49”üŽR‹ž“s1203413.9 / -0.4
50¼‹½“‡ª1204015.4 / 3
51•š–Ø•xŽR1204213.1 / 0
52’¹Žæ’¹Žæ1204216.7 / 1.4
53”’ŽR‰Í“àÎì1204414 / -0.6
54–­‚VŠƒ110317.9 / -2.3
55•x‘q’·–ì110358.1 / -0.6
56–¾_’r’·–ì111542 /
57VŠƒVŠƒ1104212.5 / 0.7
58¡¯•Ÿˆä1104215.8 / -1.3
59‘峎›H“c100126.4 / 0.2
60H“cH“c100137.7 / 0.9
61Žé‹f“àãì102527-1.6 / -8.6
62’ÓìVŠƒ104328.3 / -2
63‰ºŠÖVŠƒ1003212.7 / -1.9
64“’“aŽRŽRŒ`100336.3 / -2.8
65‘q‹g’¹Žæ1003416.1 / 4.3
66’q“ª’¹Žæ1003713.9 / 0
67äm•Ä’¹Žæ10038 /
68”’ìŠò•Œ1004112.2 / -3.1
69”’”n’·–ì100428.3 / -6.1
70•XŒ©•xŽR1004215.5 / -2.3
71’¹Žæ2’¹Žæ10042 /
72—Y˜aH“c90105.9 / 0
73Žu‰ê’·–ì9036 /
74’ÃìVŠƒ904010.3 / -3.6
75“¿‘ò’·–ì9641 /
76“c”V“ª’·–ì954215.7 / -6.7
77‹à‘òÎì904214 / 2.1
78ÄŠx’·–ì91043 /
79“¡Œ´2ŒQ”n806 /
80‰¡ŠxŠâŽè8786 / -2.9
81“’“cŠâŽè811124.5 / -0.6
82ˆ¢m‡H“c88134.7 / -0.8
83ŒÜé–ÚH“c801310.4 / 0.1
84¬‘ŽRŒ`803110.1 / -1.7
85‘üŒ©•Ÿ“‡82347.9 / -3.6
86ŒËŽë’·–ì8034 /
87–L‰ª•ºŒÉ803515.9 / 1.3
88‰Á‰ê›’JÎì803714.9 / 1.6
89“e˜a–삌´•ºŒÉ803712.9 / 1.1
90‰hŽRVŠƒ80408.7 / -2.8
91•¶•Ÿˆä8043 /
92‹ã“ª—³•Ÿˆä8043 /
93ŠÛ’r’·–ì7131 /
94X‹gŽRƒ_ƒ€H“c77146.7 / -1
95ŒŽŽRƒ_ƒ€ŽRŒ`70338.8 / -0.6
96M”Z’¬’·–ì73366.9 / -6.5
97’q“ª2’¹Žæ7039 /
98Žá÷’¹Žæ7041 /
99‰¡ìƒ_ƒ€ŽRŒ`7043 /
100•ŸŽæVŠƒ70446.7 / -2.6
101–씽ŒQ”n6972.7 / -9.1
102‚‰ºŠâŽè65143.3 / -1.4
103‹Ê쉷òH“c610151.5 / -4.6
104–kŒ©Ž}K@’J68170.8 / -7.2
105ŠÖ‘òŽRŒ`6024 /
106’†“Ú•Ê@’J616250.3 / -9.2
107¼ìŠâŽè64263 / -2.8
108”ü[ãì61428-0.2 / -7.4
109‰Í‡Šò•Œ60288 / -3.4
110–Ñ–³“»ŒãŽu618310 / -10.1
111”ö‰Ô‘òŽRŒ`603110.7 / 0.4
112”\‘ãH“c60325.8 / 0.4
113Àì@’J611330.4 / -8.5
114‘q‹g2’¹Žæ6036 /
115¼ã’¹Žæ6040 /
116–öƒP£Ž ‰ê6041 /
117¡’ÃŽ ‰ê604112.2 / -0.1
118ŽRŒ`ŽRŒ`604210.1 / -1.1
119ŽìFÎì604213.2 / -0.1
120Ίª‹{é60439.3 / 0.1
121ˆêŠÖŠâŽè60449.7 / 0.1
122ì“n‹{é60449.3 / -0.5
123¶‘òŽRŒ`60449.8 / -2.2
124޵”öÎì604414 / 0
125ŠpŠÙH“c50145.8 / -0.5
126“’ìŠâŽè510272.6 / -2.6
127–³ˆÓªÎŽë51027-1.7 / -10.3
128–{‘‘H“c50299.8 / 1.5
129‘åˆä‘òŽRŒ`55337.3 / -4
130Žu’ÃŽRŒ`533313.8 / -2.6
131‰Ì“o@’J513340.7 / -8
132‹ùˆøŽRŒ`5034 /
133ŒË‘q•ºŒÉ52374.5 / -2.2
134‹àŽR•Ÿ“‡50375.8 / -2.8
135›•½’·–ì56416.1 / -13.7
136ƒ}ƒLƒmŽ ‰ê5041 /
137’·ˆäŽRŒ`50439.7 / -2.7
138’·‘êŠò•Œ504311.7 / -0.9
139‹îƒm“’‹{é59446.3 / -1.4
140“’‚Ì‘ÐH“c56443.3 / -0.5
141ŠÖŽRŽRŒ`5044 /
142‘å“´‘ò’·–ì4330 /
143‰¡ŽèH“c4098.5 / 0.6
144“ú•é‘òŽRŒ`4012 /
145–¼Šñãì412130.3 / -7.8
146‘ê‚Ì‘òÂX4013 /
147‹Êìƒ_ƒ€H“c47153.4 / -2.9
148–y‰Á“àãì41120-0.5 / -6.9
149‹ä’mˆÀŒãŽu46211.2 / -7.3
150‰¹ˆÐŽq•{ãì41924-0.3 / -6.9
151¼‰ï’ÕŸ“‡40269 / -3.6
152•Ä‘òŽRŒ`40279.4 / -3.1
153Õá^ŠâŽè4332 /
154­˜a‹ó’m4032 /
155–kãŠâŽè40337.7 / 0.5
156•IÜŽRŒ`45347.6 / -1.5
157”ÑŽR’·–ì403510.3 / -3.1
158˜a“cŽR•ºŒÉ403514.2 / 0
159‹«’¹Žæ403517.3 / 1.8
160–ì‘ò‰·ò’·–ì44363.9 / -3.8
161‰ºìãì412370.2 / -7.7
162•ÄŽq’¹Žæ403717.8 / 1.9
163“싽•Ÿ“‡40386 / -5.3
164”ã쓇ª403816.8 / -0.5
165Z•ºŒÉ404014.6 / 3.4
166ŒÃŠC’·–ì464213.7 / -3.2
167_‰ªŠò•Œ404215.2 / -2.8
168’MŒ©Šò•Œ404211.1 / -1.5
169ŠÖƒPŒ´Šò•Œ404213.2 / -0.2
170—Ö“‡Îì404215.9 / 1.6
171‘å‘D“nŠâŽè40439.5 / -1.4
172ŒÃì‹{é404310.1 / -0.8
173‘å’¬’·–ì40436 / -5.4
174”Ñj’·–ì4043 /
175ŽRŒ`404510.9 / 0.5
176Œü’¬ŽRŒ`40459.4 / 0.1
177•l‘º’¹Žæ4045 /
178–Ô’£ŠâŽè3124-1 / -6.3
179Ž_ƒP“’ÂX34151.5 / -8.1
180‘鑃H“c30164.5 / -0.3
181Œú“cÎŽë35232.5 / -3.6
182‰H’¹•Ÿ“‡3126 /
183–H“c303010.5 / 1
184‰Î‘ÅVŠƒ314326.4 / -6.2
185“c‘ãH“c3032 /
186¼]“‡ª303416.5 / 1.5
187[‰YÂX30378.2 / 0
188Žð“cŽRŒ`303812 / 2.8
189‹àŽRŽRŒ`30399.3 / 0
190“’‘òH“c30409.6 / 0.2
191V’n‘ “»’·–ì384113.7 / -3.3
192–Ø”V–{Ž ‰ê3042 /
193’·–ì’·–ì304311.4 / -3.8
194ù’J‹{é3344 /
195Šâ”ü’¹Žæ3045 /
196’ôƒPŠÖÂX2454 / -4.8
197‰iˆäŒQ”n2086.5 / 3.4
198•‘¸‚Œ´ŒQ”n2010 /
199”ü‰S‹ó’m21326-1.8 / -7.3
200˜aЦãì28260.3 / -7.2
201“Œ’†ŽRŒãŽu22327-2.4 / -12.2
202’t“à@’J23280.1 / -7.3
203¬’MŒãŽu23282.2 / -5.4
204VŽÂ’ÃÎŽë2930-1.1 / -6.3
205¡•ÊÂX20316.3 / -1.2
206ŒÃ’O•Ê—¯–G2632 /
207–L•x@’J28340.6 / -7.9
208ˆ®ìãì22341.2 / -6.5
209‰H–y—¯–G24352.1 / -5.2
210•ÄŒ´Ž ‰ê203514.1 / -2.4
211•䓇ª203613.5 / -0.7
212–î—§H“c220382.1 / -4.7
213‰¡“c“‡ª203813.9 / -1.5
214ˆ¢”ù‰’¹Žæ2039 /
215•l‹SŽu•Ê@’J2740-1 / -9
216ŽëìŽRŒ`204010.1 / 2
217¶ŽR’¹Žæ2040 /
218•FªŽ ‰ê204111.2 / 0.3
219’n‘ “»ŒQ”n24425.6 / -6.4
220ŠJ“c‚Œ´’·–ì22426.7 / -8.5
221‹g’ÎŽ ‰ê2042 /
222“’Œ´‹{é2243 /
223‰“–ìŠâŽè20436 / -3.1
224‚ŽRŠò•Œ204311.9 / -2.9
225Ô–¼“‡ª204311.9 / -0.2
226‹{é20449 / -2
227å‘ä‹{é204410.9 / 1.5
228‘ŠìVŠƒ204413.9 / 3.1
229ŠŠ’Ë{é20448.5 / -3
230ˆîŽq‹{é2044 /
231”Ñ“c’·–ì204513.8 / -1
232牮‰ªŽR204510.8 / -2.8
233–¼ŒÃ‰®ˆ¤’m204614.7 / 4
234Šò•ŒŠò•Œ204614.9 / 2.5
235‰œ–¶—§—¯–G1190-0.3 / -9.8
236tŽRÎŽë163 /
237‰œ’†ŽRŠâŽè11153.7 / -1.9
238‘O‘qVŠƒ17227.5 / -3
239ˆ®Šxãì12424 /
240ŒŽŒ`‹ó’m1028 /
241ŠâŒ©‘ò‹ó’m15291.2 / -5.7
242‘êì‹ó’m13290.4 / -6.1
243’–•c‘㕟“‡10298.7 / -2.7
244–ì•Ó’nÂX10307.5 / -0.6
245ˆî•ä“»ŒãŽu111310.9 / -7.4
246˜e–ì‘òÂX10316.7 / -0.7
247‰Y‰P‹ó’m1032 /
248‘êãƒIƒz[ƒcƒN15340.8 / -6.8
249“ñƒb¬‰®•Ÿ“‡11366.1 / -1.5
250¼‹»•”ƒIƒz[ƒcƒN15370.4 / -7
251ÔˆäìŒãŽu1337 /
252—¯–G—¯–G11371.2 / -4.4
253O‘OÂX10387.7 / -2.5
254‘½—¢’¹Žæ1039 /
255–ìK•ºŒÉ103920.6 / 3.7
256‘å–Ø‰®’¹Žæ1040 /
257”µ‘Ò“»ŒQ”n15413.7 / -10.2
258‘åìƒ_ƒ€•Ÿ“‡1041 /
259•ÄŽq2’¹Žæ1041 /
260ˆøŒ´•ºŒÉ104111.1 / -0.2
261‘å’©L“‡104312.9 / -1.1
262ŒË‘qŒQ”n10434.6 / -7.5
263–î–Ø‘òŒQ”n1344 /
264Žá¼•Ÿ“‡10447.9 / -3.7
265Œ¥Î‹{é1044 /
266‹æŠEŠâŽè14452.4 / -6.9
267ÂX‘å’JÂX14455.9 / -1.9
268‘åã‘åã104614.7 / 4.2
269‹´êŠâŽè1046 /
270•â’¹Žæ1046 /
271ó£Îìƒ_ƒ€ÂX1047 /
(C) 2007-2025 PowderSearch.JP