ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1”\¶VŠƒ5402912.4 / 0.8
2“Þ—Ç‘òŒQ”n4890 /
3¬•l•Ÿˆä3803315 / -0.4
4ŒI²–앺ŒÉ38035 /
5“à”öÎì3705 /
6Hƒ–“‡•xŽR3403016.4 / 0.6
7‚“cVŠƒ3202613.6 / 2.2
8•xŽR•xŽR3203716.4 / 1.2
9‰F“ÞŒŽƒ_ƒ€•xŽR31035 /
10’©“ú•xŽR2603113.4 / 1.3
11‘åŽR’¹Žæ25230 /
12çŽõƒ–Œ´•xŽR24034 /
13ŽO’©’¹Žæ24035 /
14‘åŽRŽ›’¹Žæ24035 /
15’–’J•xŽR23035 /
16¬’J’·–ì22031 /
17ˆÀ’ËVŠƒ2001812.6 / -1.8
18‹›’ÕxŽR2003214.5 / 1.4
19•‘’ß‹ž“s2003514.4 / 0.1
20”èVŠƒ2003614.1 / -1.6
21‹àŽR‘ò’·–ì192031 /
22ŽO–{™’¹Žæ19033 /
23•Ÿˆä1805 /
24ã’·“c‰ªŽR1802710.3 / -3.4
25Žç–åVŠƒ183289.1 / -3.2
26V’ÃVŠƒ1803511.8 / -1.1
27’·‰ªVŠƒ1803512.7 / -0.9
28ãðVŠƒ17342910.3 / -3.2
29‘å΃_ƒ€VŠƒ17030 /
30•Ÿˆä•Ÿˆä1704117.3 / 0.6
31—l‘òH“c1609 /
32¬“Ú•Ê@’J1632200.5 / -7.8
33Ô‘qVŠƒ16024 /
34‹àŠÛVŠƒ16030 /
35ŠÖŽRVŠƒ1603110.3 / 0
36“v”g•xŽR1603915.1 / -0.6
37‘å–앟ˆä1604114.9 / -2.5
38\“ú’¬VŠƒ150269.8 / -0.4
39•ЊLVŠƒ1503010.4 / 0.1
40‰Ž‘q’·–ì152139 /
41“։ꕟˆä1504114.9 / 2.6
42”’ŽR‰Í“àÎì1504314 / -0.6
43“’‘òVŠƒ140249.8 / -1.7
44–yf—¯–G1418270.9 / -5.4
45•ôŽR‹ž“s14037 /
46VŠƒVŠƒ1404112.5 / 0.7
47•š–Ø•xŽR1404113.1 / 0
48‹à‘òÎì1404114 / 2.1
49¬oVŠƒ1303011.2 / -2.4
50”üŽR‹ž“s1303313.9 / -0.4
51ŒS‰Æ’¹Žæ13039 /
52’†‰Í“àŽ ‰ê13040 /
53H“cH“c120127.7 / 0.9
54“’‘ò2VŠƒ120248.7 / -1.7
55“’“aŽRŽRŒ`120326.3 / -2.8
56¼‹½“‡ª1203915.2 / 3
57–¾_’r’·–ì121641 /
58•XŒ©•xŽR1204115.5 / -2.3
59¡¯•Ÿˆä1204115.8 / -1.3
60’¹Žæ’¹Žæ1204116.7 / 1.4
61–­‚VŠƒ110307.9 / -2.3
62‰ºŠÖVŠƒ1103112.7 / -1.9
63•x‘q’·–ì110348.1 / -0.6
64‰Á‰ê›’JÎì1103614.9 / 1.6
65”’ìŠò•Œ1104012.2 / -3.1
66—Y˜aH“c10095.9 / 0
67“’“cŠâŽè1012114.5 / -0.6
68‘峎›H“c100116.3 / 0.2
69Žé‹f“àãì102626-1.6 / -8.6
70’ÓìVŠƒ104317.6 / -2
71‘q‹g’¹Žæ1003316.1 / 4.3
72’q“ª’¹Žæ1003613.9 / 0
73äm•Ä’¹Žæ10037 /
74’ÃìVŠƒ1003910.3 / -3.6
75“¿‘ò’·–ì10840 /
76”’”n’·–ì100418.3 / -6.1
77’¹Žæ2’¹Žæ10041 /
78ÄŠx’·–ì101142 /
79•¶•Ÿˆä10042 /
80ˆ¢m‡H“c98124.7 / -0.8
81ŒÜé–ÚH“c901210.4 / 0.1
82Žu‰ê’·–ì9035 /
83“c”V“ª’·–ì954115.7 / -6.7
84‹ã“ª—³•Ÿˆä9042 /
85“¡Œ´2ŒQ”n805 /
86‰¡ŠxŠâŽè81176 / -2.9
87¬‘ŽRŒ`803010.1 / -1.7
88”\‘ãH“c80315.8 / 0.4
89ŒŽŽRƒ_ƒ€ŽRŒ`80328.8 / -0.6
90‘üŒ©•Ÿ“‡82337.9 / -3.6
91ŒËŽë’·–ì8033 /
92–L‰ª•ºŒÉ803415.9 / 1.3
93“e˜a–삌´•ºŒÉ803612.9 / 1.1
94‰hŽRVŠƒ80398.7 / -2.8
95ŽìFÎì804113.2 / -0.1
96޵”öÎì804314 / 0
97ŠÛ’r’·–ì7120 /
98X‹gŽRƒ_ƒ€H“c77136.7 / -1
99“’ìŠâŽè713262.6 / -2.6
100‰Í‡Šò•Œ70278 / -3.4
101M”Z’¬’·–ì73356.9 / -6.5
102’q“ª2’¹Žæ7038 /
103¡’ÃŽ ‰ê704012.2 / -0.1
104ƒ}ƒLƒmŽ ‰ê7040 /
105Žá÷’¹Žæ7040 /
106ŠÖƒPŒ´Šò•Œ704113.2 / -0.2
107‰¡ìƒ_ƒ€ŽRŒ`7042 /
108•ŸŽæVŠƒ70436.7 / -2.6
109–씽ŒQ”n6962.7 / -9.1
110‰¡ŽèH“c6088.5 / 0.6
111‚‰ºŠâŽè67133.3 / -1.4
112ŠpŠÙH“c60135.8 / -0.5
113‹Ê쉷òH“c610141.4 / -4.6
114–kŒ©Ž}K@’J69160.8 / -7.2
115ŠÖ‘òŽRŒ`6023 /
116’†“Ú•Ê@’J616240.3 / -9.2
117¼ìŠâŽè64252.7 / -2.8
118”ü[ãì61427-0.2 / -7.4
119–{‘‘H“c60289.8 / 1.5
120–Ñ–³“»ŒãŽu619300 / -10.1
121”ö‰Ô‘òŽRŒ`603010.7 / 0.4
122Àì@’J612320.4 / -8.5
123‘åˆä‘òŽRŒ`65327.3 / -4
124Žu’ÃŽRŒ`653213.8 / -2.6
125‰Ì“o@’J613330.7 / -8
126•IÜŽRŒ`65337.6 / -1.5
127‹ùˆøŽRŒ`6033 /
128‹«’¹Žæ603417.3 / 1.8
129‘q‹g2’¹Žæ6035 /
130¼ã’¹Žæ6039 /
131–öƒP£Ž ‰ê6040 /
132ŽRŒ`ŽRŒ`604110.1 / -1.1
133’MŒ©Šò•Œ604111.1 / -1.5
134—Ö“‡Îì604115.9 / 1.6
135Ίª‹{é60429.3 / 0.1
136’·‘êŠò•Œ604211.7 / -0.9
137‹îƒm“’‹{é610436.3 / -1.4
138“’‚Ì‘ÐH“c68433.3 / -0.5
139ˆêŠÖŠâŽè60439.7 / 0.1
140ì“n‹{é60439.3 / -0.5
141¶‘òŽRŒ`60439.8 / -2.2
142–³ˆÓªÎŽë51026-1.7 / -10.3
143Õá^ŠâŽè5431 /
144­˜a‹ó’m5031 /
145–kãŠâŽè50327.7 / 0.5
146‰ºìãì512360.2 / -7.7
147ŒË‘q•ºŒÉ52364.5 / -2.2
148‹àŽR•Ÿ“‡50365.8 / -2.8
149“’‘òH“c50399.6 / 0.2
150›•½’·–ì56406.1 / -13.7
151’·ˆäŽRŒ`50429.7 / -2.7
152ŠÖŽRŽRŒ`5043 /
153“ú•é‘òŽRŒ`4011 /
154–¼Šñãì412120.3 / -7.8
155‘ê‚Ì‘òÂX4012 /
156‹Êìƒ_ƒ€H“c49143.4 / -2.9
157Ž_ƒP“’ÂX45141.5 / -8.1
158–y‰Á“àãì41119-0.5 / -6.8
159‹ä’mˆÀŒãŽu47201.2 / -7.3
160‰¹ˆÐŽq•{ãì42023-0.3 / -6.9
161¼‰ï’ÕŸ“‡40259 / -3.6
162•Ä‘òŽRŒ`40269.4 / -3.1
163–H“c402910.5 / 1
164“c‘ãH“c4031 /
165”ÑŽR’·–ì403410.3 / -3.1
166•ÄŒ´Ž ‰ê403414.1 / -2.4
167˜a“cŽR•ºŒÉ403414.2 / 0
168–ì‘ò‰·ò’·–ì43353.9 / -3.8
169[‰YÂX40368.2 / 0
170•ÄŽq’¹Žæ403617.8 / 1.9
171“싽•Ÿ“‡40376 / -5.3
172”ã쓇ª403716.8 / -0.5
173‹àŽRŽRŒ`40389.3 / 0
174ŽëìŽRŒ`403910.1 / 2
175Z•ºŒÉ403914.6 / 3.4
176•FªŽ ‰ê404011.2 / 0.3
177ŒÃŠC’·–ì474113.7 / -3.2
178_‰ªŠò•Œ404115.2 / -2.8
179–Ø”V–{Ž ‰ê4041 /
180‘å‘D“nŠâŽè40429.5 / -1.4
181ŒÃì‹{é404210.1 / -0.8
182‘å’¬’·–ì40426 / -5.4
183”Ñj’·–ì4042 /
184ŽRŒ`404410.9 / 0.5
185Œü’¬ŽRŒ`40449.4 / 0.1
186Šâ”ü’¹Žæ4044 /
187•l‘º’¹Žæ4044 /
188‘å“´‘ò’·–ì3291 /
189–Ô’£ŠâŽè3133-1.1 / -6.3
190‘鑃H“c30154.5 / -0.3
191Œú“cÎŽë35222.5 / -3.6
192‰H’¹•Ÿ“‡3125 /
193‰Î‘ÅVŠƒ314316.4 / -6.2
194¼]“‡ª303316.5 / 1.5
195Žð“cŽRŒ`303712 / 2.8
196V’n‘ “»’·–ì384013.7 / -3.3
197’·–ì’·–ì304211.4 / -3.8
198Ô–¼“‡ª304211.9 / -0.2
199ù’J‹{é3243 /
200’ôƒPŠÖÂX2444 / -4.8
201‰iˆäŒQ”n2076.5 / 4
202•‘¸‚Œ´ŒQ”n209 /
203”ü‰S‹ó’m21325-1.8 / -7.3
204˜aЦãì28250.3 / -7.2
205“Œ’†ŽRŒãŽu22326-2.4 / -12.2
206’t“à@’J23270.1 / -7.3
207¬’MŒãŽu23272.2 / -5.4
208VŽÂ’ÃÎŽë2929-1.1 / -6.3
209¡•ÊÂX20306.3 / -1.2
210ŒÃ’O•Ê—¯–G2631 /
211–L•x@’J28330.6 / -7.9
212ˆ®ìãì22331.2 / -6.5
213‰H–y—¯–G24342.1 / -5.2
214•䓇ª203513.5 / -0.7
215–î—§H“c221372.1 / -4.7
216‰¡“c“‡ª203713.9 / -1.5
217‘½—¢’¹Žæ2038 /
218ˆ¢”ù‰’¹Žæ2038 /
219•l‹SŽu•Ê@’J2739-1 / -9
220¶ŽR’¹Žæ2039 /
221’n‘ “»ŒQ”n24415.6 / -6.4
222ŠJ“c‚Œ´’·–ì22416.7 / -8.5
223‹g’ÎŽ ‰ê2041 /
224“’Œ´‹{é2242 /
225‰“–ìŠâŽè20426 / -3.1
226‚ŽRŠò•Œ204211.9 / -2.9
227‘å’©L“‡204212.9 / -1.1
228‹{é20439 / -2
229å‘ä‹{é204310.9 / 1.5
230‘ŠìVŠƒ204313.9 / 3.1
231ŠŠ’Ë{é20438.5 / -3
232ˆîŽq‹{é2043 /
233”Ñ“c’·–ì204413.8 / -1
234牮‰ªŽR204410.8 / -2.8
235–¼ŒÃ‰®ˆ¤’m204514.7 / 4
236Šò•ŒŠò•Œ204514.9 / 2.5
237‘åã‘åã204514.7 / 4.2
238‹ž“s‹ž“s204614.7 / 1.8
239tŽRÎŽë162 /
240‰œ’†ŽRŠâŽè12143.7 / -1.9
241‘O‘qVŠƒ17217.5 / -3
242ˆ®Šxãì12423 /
243ŒŽŒ`‹ó’m1027 /
244ŠâŒ©‘ò‹ó’m15281 / -5.7
245‘êì‹ó’m13280.4 / -6.1
246’–•c‘㕟“‡10288.7 / -2.7
247–ì•Ó’nÂX10297.5 / -0.6
248ˆî•ä“»ŒãŽu111300.9 / -7.4
249˜e–ì‘òÂX10306.7 / -0.7
250‰Y‰P‹ó’m1031 /
251‘êãƒIƒz[ƒcƒN15330.8 / -6.8
252“ñƒb¬‰®•Ÿ“‡11356.1 / -1.5
253¼‹»•”ƒIƒz[ƒcƒN15360.4 / -7
254ÔˆäìŒãŽu1336 /
255—¯–G—¯–G11361.2 / -4.4
256O‘OÂX10377.7 / -2.5
257–ìK•ºŒÉ103820.6 / 3.7
258‘å–Ø‰®’¹Žæ1039 /
259”µ‘Ò“»ŒQ”n15403.7 / -10.2
260‘åìƒ_ƒ€•Ÿ“‡1040 /
261•ÄŽq2’¹Žæ1040 /
262ˆøŒ´•ºŒÉ104011.1 / -0.2
263ŒË‘qŒQ”n10424.6 / -7.5
264–î–Ø‘òŒQ”n1343 /
265Žá¼•Ÿ“‡10438.4 / -3.7
266Œ¥Î‹{é1043 /
267‹æŠEŠâŽè15442.2 / -6.9
268ÂX‘å’JÂX14445.9 / -1.9
269‹´êŠâŽè1045 /
270•â’¹Žæ1045 /
271”ª”¦L“‡1046 /
272ó£Îìƒ_ƒ€ÂX1046 /
273–Ñ–³ÂX1047 /
274Œ®Š|“»’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP