ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/19 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4895 /
2¬•l•Ÿˆä3603815 / -0.4
3ŒI²–앺ŒÉ35040 /
4”\¶VŠƒ3203412.4 / 0.8
5‘åŽR’¹Žæ24235 /
6ŽO’©’¹Žæ23040 /
7‘åŽRŽ›’¹Žæ23040 /
8‚“cVŠƒ2203113.6 / 2.2
9Hƒ–“‡•xŽR2103516.4 / 0.6
10•xŽR•xŽR2004216.4 / 1.2
11ŽO–{™’¹Žæ19038 /
12“à”öÎì18010 /
13•Ÿˆä18010 /
14•‘’ß‹ž“s1804014.4 / 0.1
15ã’·“c‰ªŽR1703210.3 / -3.4
16—l‘òH“c16014 /
17’–’J•xŽR14040 /
18¬“Ú•Ê@’J1325250.5 / -7.8
19ˆÀ’ËVŠƒ1202312.6 / -1.8
20“’‘òVŠƒ120299.8 / -1.7
21–yf—¯–G1215320.9 / -5.4
22’©“ú•xŽR1203613.4 / 1.3
23‰F“ÞŒŽƒ_ƒ€•xŽR12040 /
24Ô‘qVŠƒ11029 /
25ŠÖŽRVŠƒ1103610.3 / 0
26çŽõƒ–Œ´•xŽR11039 /
27•ôŽR‹ž“s11042 /
28ŒS‰Æ’¹Žæ11044 /
29“’‘ò2VŠƒ100298.7 / -1.7
30¬’J’·–ì10036 /
31‹›’ÕxŽR1003714.5 / 1.4
32”üŽR‹ž“s1003813.9 / -0.4
33”èVŠƒ1004114.1 / -1.6
34Žé‹f“àãì92331-1.6 / -8.6
35’q“ª’¹Žæ904113.9 / 0
36“¡Œ´2ŒQ”n8010 /
37‰¡ŠxŠâŽè83126 / -2.9
38‘峎›H“c80166.4 / 0.2
39H“cH“c80177.7 / 0.9
40\“ú’¬VŠƒ80319.8 / -0.4
41Žç–åVŠƒ83339.1 / -3.2
42ãðVŠƒ8373410.3 / -3.2
43–­‚VŠƒ80357.9 / -2.3
44‘q‹g’¹Žæ803816.1 / 4.3
45’†‰Í“àŽ ‰ê8045 /
46ŠÛ’r’·–ì7125 /
47¬oVŠƒ703511.2 / -2.4
48‹àŽR‘ò’·–ì71636 /
49•x‘q’·–ì70398.1 / -0.6
50’·‰ªVŠƒ704012.7 / -0.9
51äm•Ä’¹Žæ7042 /
52’q“ª2’¹Žæ7043 /
53’¹Žæ’¹Žæ704616.7 / 1.4
54’¹Žæ2’¹Žæ7046 /
55–씽ŒQ”n69112.7 / -9.1
56—Y˜aH“c60145.9 / 0
57‚‰ºŠâŽè63183.3 / -1.4
58‹Ê쉷òH“c68191.5 / -4.6
59’†“Ú•Ê@’J612290.3 / -9.2
60¼ìŠâŽè63303.9 / -2.8
61”ü[ãì61232-0.2 / -7.4
62–Ñ–³“»ŒãŽu616353.4 / -10.1
63Àì@’J610370.4 / -8.5
64“’“aŽRŽRŒ`60376.3 / -2.8
65–L‰ª•ºŒÉ603915.9 / 1.3
66Žu‰ê’·–ì6040 /
67‘q‹g2’¹Žæ6040 /
68“v”g•xŽR604415.1 / -0.6
69¡¯•Ÿˆä604615.8 / -1.3
70“։ꕟˆä604614.9 / 2.6
71猬“n“‡540 /
72“’“cŠâŽè58164.5 / -0.6
73‘å΃_ƒ€VŠƒ5035 /
74’ÓìVŠƒ55368.3 / -2
75‰Ì“o@’J511380.7 / -8
76ŒËŽë’·–ì5038 /
77“e˜a–삌´•ºŒÉ504112.9 / 1.1
78‰Ž‘q’·–ì5644 /
79¼‹½“‡ª504415.4 / 3
80¼ã’¹Žæ5044 /
81›•½’·–ì55456.1 / -13.7
82Žá÷’¹Žæ5045 /
83‘å“´‘ò’·–ì4224 /
84“ú•é‘òŽRŒ`4016 /
85ˆ¢m‡H“c44174.7 / -0.8
86‘ê‚Ì‘òÂX4017 /
87X‹gŽRƒ_ƒ€H“c46186.7 / -1
88ŠpŠÙH“c40185.8 / -0.5
89–kŒ©Ž}K@’J44210.8 / -7.2
90–y‰Á“àãì41124-0.5 / -6.9
91‰¹ˆÐŽq•{ãì41528-0.3 / -6.9
92–³ˆÓªÎŽë4731-1.3 / -10.3
93‹àŠÛVŠƒ4035 /
94ŒŽŽRƒ_ƒ€ŽRŒ`40378.8 / -0.6
95˜a“cŽR•ºŒÉ403914.2 / 0
96‰ºìãì46410.2 / -7.7
97•ÄŽq’¹Žæ404117.8 / 1.9
98”ã쓇ª404216.8 / -0.5
99¡’ÃŽ ‰ê404512.2 / -0.1
100ƒ}ƒLƒmŽ ‰ê4045 /
101‰¡ŽèH“c30138.5 / 0.7
102–¼Šñãì310170.3 / -7.8
103ŒÜé–ÚH“c301710.4 / 0.1
104‹Êìƒ_ƒ€H“c33193.4 / -2.9
105‹ä’mˆÀŒãŽu34251.5 / -7.3
106Œú“cÎŽë35272.5 / -3.6
107‰H’¹•Ÿ“‡3130 /
108–{‘‘H“c30339.8 / 1.8
109‰Î‘ÅVŠƒ313366.4 / -6.2
110Žu’ÃŽRŒ`323713.8 / -2.6
111¼]“‡ª303816.5 / 1.5
112V’ÃVŠƒ304011.8 / -1.1
113ŒË‘q•ºŒÉ32414.5 / -2.2
114V’n‘ “»’·–ì3104513.7 / -3.3
115–öƒP£Ž ‰ê3045 /
116˜e–ì‘òÂX2016.7 / -0.7
117‰iˆäŒQ”n20126.5 / 0.1
118•‘¸‚Œ´ŒQ”n2014 /
119Ž_ƒP“’ÂX21193.1 / -8.1
120‘鑃H“c20204.5 / -0.3
121”ü‰S‹ó’m21330-1.8 / -7.3
122˜aЦãì28300.3 / -7.2
123“Œ’†ŽRŒãŽu22731-2.4 / -12.2
124“’ìŠâŽè24312.6 / -2.6
125•Ä‘òŽRŒ`20319.4 / -3.1
126¬’MŒãŽu23322.2 / -5.4
127’t“à@’J22320.1 / -7.3
128VŽÂ’ÃÎŽë29341.5 / -6.3
129–H“c203410.5 / 1
130¡•ÊÂX20356.3 / -1.2
131•ЊLVŠƒ203510.4 / 0.1
132ŒÃ’O•Ê—¯–G2536 /
133­˜a‹ó’m2036 /
134–L•x@’J27380.6 / -7.9
135•IÜŽRŒ`23387.6 / -1.5
136ˆ®ìãì22381.2 / -6.5
137‘üŒ©•Ÿ“‡22387.9 / -3.6
138‹ùˆøŽRŒ`2038 /
139‰H–y—¯–G23392.1 / -5.2
140”ÑŽR’·–ì203910.3 / -3.1
141•ÄŒ´Ž ‰ê203914.1 / -2.4
142‹«’¹Žæ203917.3 / 1.8
143M”Z’¬’·–ì23406.9 / -6.5
144[‰YÂX20419.8 / 0
145‹àŽR•Ÿ“‡20415.8 / -2.8
146‰Á‰ê›’JÎì204114.9 / 1.6
147Žð“cŽRŒ`204212 / 2.8
148“싽•Ÿ“‡20426 / -5.3
149‰¡“c“‡ª204213.9 / -1.5
150ˆ¢”ù‰’¹Žæ2043 /
151•l‹SŽu•Ê@’J2644-1 / -9
152”’ìŠò•Œ204512.2 / -3.1
153•FªŽ ‰ê204511.2 / 0.3
154–¾_’r’·–ì2746 /
155“c”V“ª’·–ì254615.7 / -6.7
156’n‘ “»ŒQ”n24465.6 / -6.4
157’MŒ©Šò•Œ204611.1 / -1.5
158ŽìFÎì204613.2 / -0.1
159•Ÿˆä•Ÿˆä204617.3 / 0.6
160‘å–앟ˆä204614.9 / -2.5
161–Ø”V–{Ž ‰ê2046 /
162‹g’ÎŽ ‰ê2046 /
163ÄŠx’·–ì2447 /
164Ίª‹{é204710.1 / 0.1
165’·–ì’·–ì204711.4 / -3.8
166•¶•Ÿˆä2047 /
167‹ã“ª—³•Ÿˆä2047 /
168‰œ‹™ÎŽë110 /
169Žõ“sŒãŽu1413.2 / -4.5
170‰œ–¶—§—¯–G1154-0.3 / -9.8
171tŽRÎŽë167 /
172–Ô’£ŠâŽè1108-0.6 / -6.3
173ˆ®Šxãì12428 /
174ŠÖ‘òŽRŒ`1028 /
175‰Í‡Šò•Œ10328 / -3.4
176ŒŽŒ`‹ó’m1032 /
177ŠâŒ©‘ò‹ó’m14332.5 / -5.7
178‘êì‹ó’m13330.4 / -6.1
179–ì•Ó’nÂX10347.5 / -0.6
180ˆî•ä“»ŒãŽu110351.6 / -7.4
181”ö‰Ô‘òŽRŒ`103510.7 / 0.5
182¬‘ŽRŒ`103510.1 / -1.7
183”\‘ãH“c10365.8 / 0.5
184‰ºŠÖVŠƒ103612.7 / -1.9
185‰Y‰P‹ó’m1036 /
186“c‘ãH“c1036 /
187‘åˆä‘òŽRŒ`12377.3 / -4
188‘êãƒIƒz[ƒcƒN15380.8 / -8.2
189“ñƒb¬‰®•Ÿ“‡11406.1 / -1.5
190•䓇ª104013.5 / -0.7
191¼‹»•”ƒIƒz[ƒcƒN15410.4 / -7
192ÔˆäìŒãŽu1341 /
193—¯–G—¯–G11411.2 / -4.4
194–î—§H“c119422.1 / -4.7
195‘½—¢’¹Žæ1043 /
196–ìK•ºŒÉ104320.6 / 3.7
197ŽëìŽRŒ`104410.1 / 2.1
198’ÃìVŠƒ104410.3 / -3.6
199‘å–Ø‰®’¹Žæ1044 /
200¶ŽR’¹Žæ1044 /
201‰hŽRVŠƒ10448.7 / -2.8
202”µ‘Ò“»ŒQ”n14453.7 / -10.2
203‘åìƒ_ƒ€•Ÿ“‡1045 /
204“¿‘ò’·–ì1045 /
205•ÄŽq2’¹Žæ1045 /
206ˆøŒ´•ºŒÉ104511.1 / -0.2
207ŒÃŠC’·–ì154613.7 / -3.2
208ŽRŒ`ŽRŒ`104610.1 / -1.1
209_‰ªŠò•Œ104615.2 / -2.8
210ŠÖƒPŒ´Šò•Œ104613.2 / -0.2
211•š–Ø•xŽR104613.1 / 0
212‹à‘òÎì104614 / 2.1
213“’Œ´‹{é1147 /
214‘å’¬’·–ì10476 / -5.4
215‚ŽRŠò•Œ104711.9 / -2.9
216’·‘êŠò•Œ104711.7 / -0.9
217ŒË‘qŒQ”n10474.6 / -7.5
218”Ñj’·–ì1047 /
219‰¡ìƒ_ƒ€ŽRŒ`1047 /
(C) 2007-2025 PowderSearch.JP