ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/17 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4870 /
2–³ˆÓªÎŽë45274-1.5 / -10.2
3•IÜŽRŒ`403113.9 / 0.2
4¬‘ŽRŒ`34087.8 / 1.4
5Žu’ÃŽRŒ`3416102.4 / -1.4
6“’“aŽRŽRŒ`330111.2 / -1.9
7‚“cVŠƒ320311.1 / 3.1
8”\¶VŠƒ320312.2 / 1.6
9\“ú’¬VŠƒ31057.2 / 0.7
10‹ùˆøŽRŒ`31013 /
11‘åˆä‘òŽRŒ`297103.5 / 0.4
12ˆÀ’ËVŠƒ280211.1 / 0.3
13‹àŠÛVŠƒ2806 /
14“’‘òVŠƒ26158.5 / 0.3
15Žç–åVŠƒ26277.4 / 0.4
16¼ìŠâŽè261191.6 / -2.6
17ŒŽŽRƒ_ƒ€ŽRŒ`2481316.5 / 0.7
18¬oVŠƒ230610 / 1.7
19‘å΃_ƒ€VŠƒ2307 /
20Šâ”ü’¹Žæ23027 /
21‰¡ìƒ_ƒ€ŽRŒ`2205 /
22’ÃìVŠƒ22087.5 / 0.9
23–Ñ–³“»ŒãŽu221220-1.5 / -9.6
24•ŸŽæVŠƒ21255.6 / 0.5
25“’‘ò2VŠƒ21269.7 / 0.4
26‰F“ÞŒŽƒ_ƒ€•xŽR2108 /
27’·‰ªVŠƒ210109.2 / 3.1
28ãðVŠƒ201697.8 / 0.1
29’†‰Í“àŽ ‰ê1900 /
30“c‘ãH“c1902 /
31”ö‰Ô‘òŽRŒ`19046.2 / 0.7
32‰hŽRVŠƒ19096.4 / 0
33•Ÿˆä1800 /
34”èVŠƒ180411.9 / 3.9
35ŽO‘ŒQ”n18105 /
36Žº’JVŠƒ18078.1 / 0.9
37–H“c18097 / 0.8
38޵”öÎì1801110.7 / 1.9
39Õá^ŠâŽè18413 /
40’·ˆäŽRŒ`180136.7 / 1
41•ЊLVŠƒ180138.1 / 2.9
42–kŒ©Ž}K@’J161910.9 / -6.7
43—l‘òH“c1601 /
44‰ºŠÖVŠƒ16078.5 / 3.1
45‘üŒ©•Ÿ“‡16088.1 / 1
46“ñƒb¬‰®•Ÿ“‡1617106.8 / -0.9
47ŽëìŽRŒ`160136.8 / 1.9
48ŽR–kVŠƒ160144.3 / -0.1
49Z•ºŒÉ1603112.4 / 4
50‹âŽR•½VŠƒ152155 / -2.6
51“¡Œ´ŒQ”n151363.2 / -2
52—…‰PªŽº15795.1 / -7.3
53“à”öÎì1509 /
54ˆîŽq‹{é15311 /
55“։ꕟˆä140710.9 / 5.2
56˜Z\—¢VŠƒ142484 / -1.9
57ŽRŒ`140125.7 / 1.4
58ŠpŠÙH“c140155.6 / 0.3
59“Œ’†ŽRŒãŽu141725-3.1 / -12.1
60•ôŽR‹ž“s14031 /
61‘峎›H“c13027.7 / 0.8
62“V…‰zVŠƒ131079.9 / 0
63ŒËŽë’·–ì1307 /
64ŠÛŸºVŠƒ1308 /
65ŠÖŽRŽRŒ`13013 /
66‘åŒI“cVŠƒ130136.3 / 1.9
67‹àŽR“»ãì131021-0.8 / -9.4
68’¹Žæ’¹Žæ1303712.7 / 1.9
69äm•Ä’¹Žæ13038 /
70’†“Ú•Ê@’J123400.7 / -7.1
71“’‘òH“c12025.3 / 0.4
72‰¡ŽèH“c12036.1 / 0.6
73‰Î‘ÅVŠƒ12955.1 / -3.3
74’ÓìVŠƒ12575.6 / -0.8
75‹àŽR•Ÿ“‡12188.1 / 1.1
76–î–Ø‘òŒQ”n121010 /
77•Ä‘òŽRŒ`120118.2 / 0.2
78“’‚Ì‘ÐH“c122133.3 / -0.7
79Œü’¬ŽRŒ`120135.3 / 0.7
80¶‘òŽRŒ`120137.2 / 0.8
81Žð“cŽRŒ`120158.7 / 5
82ŒË‘q•ºŒÉ1263416.6 / -1.7
83ŽO’©’¹Žæ12041 /
84‘åŽRŽ›’¹Žæ12041 /
85“’“cŠâŽè11523.7 / -0.1
86ŠÖŽRVŠƒ11027.1 / -0.2
87–öƒP£Ž ‰ê1107 /
88ƒJƒ‹ƒVƒ…ƒiƒCãì111515-4.5 / -11.6
89ŽO‚ÌŽRãì111819-2.3 / -8.9
90¬•l•Ÿˆä1103212.9 / 2.9
91–ìã“»ƒIƒz[ƒcƒN112037-1 / -11.6
92‚݂Ȃ©‚ÝŒQ”n110388.9 / -1
93ì“’‹ú˜H116401.6 / -18.6
94ˆ¢Š¦ŒÎ”È‹ú˜H11640-1.3 / -15.3
95—Y˜aH“c10017.7 / 0.7
96‰Á‰ê›’JÎì100211.7 / 2
97–ì‘ò‰·ò’·–ì10762.3 / -3.7
98“싽•Ÿ“‡10467 / -0.5
99”ÑŽR’·–ì10066.1 / -2.5
100‹àŽRŽRŒ`10095.1 / 0.5
101‘w‰_‹¬ãì101810 /
102•OŽ}Šò•Ÿ“‡1015103.9 / -2.9
103¼‰ï’ÕŸ“‡100107.8 / 1.5
104’–•c‘㕟“‡100116.4 / 0.2
105–Ô’£ŠâŽè103313-1.1 / -6
106Ž_ƒP“’ÂX10616-1.7 / -7.4
107‹´êŠâŽè10016 /
108Ž­ŠpH“c100175.2 / -1.2
109‘q‹g’¹Žæ1003712 / 2.7
110–L‰ª•ºŒÉ1004113.8 / 1.9
111‹´—§VŠƒ908 /
112”µ‘Ò“»ŒQ”n92390.5 / -7
113ù’J‹{é9613 /
114‹îƒm“’‹{é95143.1 / -1.4
115‹Êìƒ_ƒ€H“c961518.2 / -1.5
116‹Ê쉷òH“c951512.9 / -4.4
117¼‹»•”ƒIƒz[ƒcƒN915160.7 / -6.6
118¼”öŠâŽè9016 /
119‘ê“JÎŽë91522-1.1 / -9.7
120’¹Žæ2’¹Žæ9037 /
121‰Ám“’“È–Ø915400.8 / -6
122“¡Œ´2ŒQ”n800 /
123ˆ°•Ê‹ó’m81811.9 / -5.9
124‰¡ŠxŠâŽè81611 / -3.1
125‰Ì“o@’J82230.9 / -6.8
126¬“Ú•Ê@’J82230.4 / -7.5
127‘O‘qVŠƒ81265.9 / -2.6
128•Ÿ“‡877 /
129Ô‘qVŠƒ807 /
130”’ŽR‰Í“àÎì80810.3 / 1.2
131•xŽR•xŽR80911.4 / 3
132ŒË‘qŒQ”n819102.6 / -5.8
133’©“ú•xŽR801011.9 / 2.2
134Œ¥Î‹{é8811 /
135“’Œ´‹{é8512 /
136ŠŠ’Ë{é80135.4 / 0.9
137ˆ¢m‡H“c83155.4 / -0.6
138’ôƒPŠÖÂX82153.3 / -3.7
139ˆ®Šxãì82817 /
140–î—§H“c818172.6 / -3.9
141¬‹à“’ÎŽë8720 /
142‰iˆäŒQ”n8823-0.3 / -2.2
143‹{é80277.7 / 0.3
144ŒI²–앺ŒÉ8038 /
145‹«’¹Žæ803911.7 / 1.5
146ŒÃŠC’·–ì8134213.3 / -3.5
147–ä•ʃIƒz[ƒcƒN82421.1 / -5.1
148Žé‹f“àãì7271-0.3 / -8
149˜aЦãì72220.8 / -6.6
150‰¹ˆÐŽq•{ãì71940.9 / -7
151‹›’ÕxŽR70411.9 / 1.9
152´…VŠƒ72963.9 / -1.3
153–­‚VŠƒ7265.5 / -2.2
154O‘OÂX7076.9 / -2.2
155”’‘êƒIƒz[ƒcƒN71111-1.5 / -8.9
156Ž´ÎŠâŽè74155 / 1.4
157‰Ž‘q’·–ì7816 /
158VŠƒVŠƒ70169.5 / 3.8
159‰œ‹™ÎŽë71426 /
160—]ŽsŒãŽu74283 / -5
161—Y•ƒIƒz[ƒcƒN77340.8 / -5.9
162‘q‹g2’¹Žæ7038 /
163ŽO–{™’¹Žæ7039 /
164•x‘q’·–ì71425.6 / -1.5
165•Ÿˆä•Ÿˆä60011.6 / 3.8
166–y‰Á“àãì62511.3 / -6.8
167–씽ŒQ”n61133.3 / -7.7
168•š–Ø•xŽR60311.1 / 2.8
169¡¯•Ÿˆä60310.9 / 3.1
170•¶•Ÿˆä604 /
171‚‰ºŠâŽè61352.3 / -1.1
172H“cH“c60108 / 2.6
173•XŒ©•xŽR601110.5 / 1.4
174“v”g•xŽR601111.3 / 2.2
175–Β땟“‡60129.4 / -0.1
176¬’MŒãŽu62153.1 / -4.9
177–{‘‘H“c60158.3 / 3.6
178‘ŠìVŠƒ601510.1 / 4
179‹ä’mˆÀŒãŽu65171.7 / -5.9
180‰H’¹•Ÿ“‡6517 /
181猬“n“‡6421 /
182‘êãƒIƒz[ƒcƒN6834-0.3 / -6.4
183“e˜a–삌´•ºŒÉ61367.8 / 0
184–Ô‘–ƒIƒz[ƒcƒN60361.2 / -9.3
185‰“ŒyƒIƒz[ƒcƒN64390.9 / -6.7
186‹àŽR‘ò’·–ì61640 /
187’ÕʃIƒz[ƒcƒN64412 / -16.6
188‘åŽR’¹Žæ6443 /
189—¤•Ê62430.3 / -22.2
190ìŒÃŒQ”n62441.8 / -2.7
191•FªŽ ‰ê604410.5 / 3.2
192‰H–y—¯–G5402.7 / -5.5
193¼‹½“‡ª50012.5 / 3.6
194Šì–ΕʌãŽu51420.8 / -7.2
195‹ã“ª—³•Ÿˆä502 /
196‰ºìãì51840.3 / -6.9
197çŽõƒ–Œ´•xŽR549 /
198Hƒ–“‡•xŽR501010.3 / 2.5
199”’ìŠò•Œ50115.4 / -1.4
200“’ìŠâŽè56131.3 / -2.7
201ì“n‹{é50136 / 0.1
202ŽìFÎì501310.6 / 0.2
203Ž›“cŠâŽè56153.4 / -1.4
204ó£Îìƒ_ƒ€ÂX5018 /
205‘å‘ê’_U59380.3 / -8.2
206•‚“‡“»ƒIƒz[ƒcƒN54040-2.4 / -10.1
207“V–k“»ƒIƒz[ƒcƒN54040-2.4 / -10.1
208ˆî•ä“»ŒãŽu58420.9 / -6.6
209Žá÷’¹Žæ5043 /
210M”Z’¬’·–ì55453.5 / -8.3
211‹g’ÎŽ ‰ê400 /
212ãìãì4233-0.6 / -7.7
213”ü[ãì41031 / -6.5
214–yf—¯–G4232.3 / -5.2
215“ú•é‘òŽRŒ`403 /
216‘ê‚Ì‘òÂX404 /
217‹à‘òÎì40511.5 / 4.5
218‰Í‡Šò•Œ4074.1 / -0.6
219V’ÃVŠƒ4088.5 / 2.7
220‘åìƒ_ƒ€•Ÿ“‡409 /
221“c“‡•Ÿ“‡40108.6 / -1
222ƒCƒgƒ€ƒJƒIƒz[ƒcƒN4911-6.2 / -13.8
223Žá¼•Ÿ“‡40119.1 / 1.5
224ŽRŒ`ŽRŒ`40139 / 0.8
225•x—Ç–ìãì413141.3 / -5.5
226‹æŠEŠâŽè46140.2 / -5.2
227‰œ’†ŽRŠâŽè44142.2 / -2.8
228‘鑃H“c40166.9 / -1.3
229·‰ªŠâŽè40166.5 / -0.6
230ÂX‘å’JÂX41174.7 / -1.5
231‚Þ‚ÂÂX40196.6 / 0
232ŒÜŠìŒ´ÂX40197.3 / 1.3
233ŠÖ‘òŽRŒ`4024 /
234—[’£‹ó’m44300.4 / -8.4
235¬’J’·–ì4331 /
236ªŽºªŽº43353.6 / -4.6
237ìã41536-1.8 / -9.4
238ŽëŸ“»ãì41841-3.3 / -10.5
239ÔˆäìŒãŽu4341 /
240²˜CŠÔƒIƒz[ƒcƒN41431.3 / -8.4
241‰F“o˜CƒIƒz[ƒcƒN40431 / -8.6
242ŒS‰Æ’¹Žæ4043 /
243‘’ÃŒQ”n46443.7 / -6.3
244“y˜C•”“È–Ø44445.3 / -6.6
245˜a“cŽR•ºŒÉ404412.1 / 0.9
246“c”V“ª’·–ì412452.7 / -9.2
247”Ñj’·–ì4045 /
248‘¾“c‹ú˜H40462.1 / -5.8
249•‘’ß‹ž“s404612.4 / 2.9
250ˆ®ìãì3602.2 / -6
251‘å–앟ˆä3018.6 / 0.7
252’t“à@’J3422 / -7.1
253­˜a‹ó’m302 /
254‰Î‘Å1†ƒ_ƒ€VŠƒ3255 /
255óŠLVŠƒ3765.1 / -6.8
256ÄŽR‰·òVŠƒ336 /
257X‹gŽRƒ_ƒ€H“c3065 / -0.6
258’–’J•xŽR3010 /
259–Ø”V–{Ž ‰ê3010 /
260—Ö“‡Îì301410.8 / 2
261芥ãì34371.4 / -7.3
262—D“¿’_U310410.8 / -8.5
263–Ñ–³ÂX3042 /
264•Ÿ“‡•Ÿ“‡304310.8 / 0.8
265’q“ª’¹Žæ304410.2 / -1.1
266V’n‘ “»’·–ì314453.7 / -3.6
267’·–ì’·–ì32456.9 / -3.5
268‘å’¬’·–ì32452.4 / -9.4
269Žu‰ê’·–ì3045 /
270•éâ“»ŒQ”n33463 / -7.1
271ƒ}ƒLƒmŽ ‰ê200 /
272•‘¸‚Œ´ŒQ”n201 /
273–¼Šñãì21320.6 / -6.9
274”’”n’·–ì2222.9 / -8.8
275—¯–G—¯–G2053 / -4.3
276‰Y‰P‹ó’m206 /
277‘êì‹ó’m21171.9 / -5.6
278Œú“cÎŽë2284.5 / -3.9
279ŠÖƒPŒ´Šò•Œ201010.4 / 3
280“V‰–—¯–G211111 / -6
281’MŒ©Šò•Œ20129.2 / 1
282“ñŒËŠâŽè20136 / -2.2
283ŠâòŠâŽè20136.5 / -2.1
284”ü‰S‹ó’m210152.7 / -5.2
285ŒÜé–ÚH“c20167.1 / -0.2
286ŠâŒ©‘ò‹ó’m22172.9 / -5.2
287ŽOŒËÂX21176.9 / -2.9
288”\‘ãH“c20178.3 / 3.3
289ŠÛ’r’·–ì2818 /
290ŒÃ’O•Ê—¯–G2618 /
291é˃P‘òÂX20196.9 / 1.5
292”ü‰lãì28200.6 / -7.3
293¡•ÊÂX20206.2 / -0.5
294‚¼“n“‡20225.1 / -2.5
295êGžwŽR20224.6 / -2.8
296Šô“Ðãì2325-0.2 / -7.2
297VŽÂ’ÃÎŽë22263.5 / -6.1
298Œb’듇¼ÎŽë20263.4 / -8
299ŒŽŒ`‹ó’m2026 /
300•¼“àŒãŽu21272.9 / -5.2
301•ÄŒ´Ž ‰ê20279.8 / 0.6
302–Ú–¼“»ŒãŽu25828 /
303—–‰zŒãŽu22293.9 / -4.4
304¡’ÃŽ ‰ê20299.5 / 3.1
305ˆêŠÖŠâŽè20367.7 / 0.8
306ŽO‘“»2036-5.8 / -12.5
307–ì’Ë214370.3 / -7.9
308’†•W’ÃªŽº21373.5 / -12.8
309ŽD–yÎŽë21403 / -4.7
310•l‘º’¹Žæ2040 /
311–kŽRŒ`ŠâŽè24412.8 / -4.3
312—–ž•ʃIƒz[ƒcƒN21411 / -17.2
313g—tŽR‹ó’m2041 /
314ŒI¶‘ò•Ÿ“‡2442 /
315“’–{•Ÿ“‡21427 / 0.5
316›•½’·–ì22433 / -10.6
317_‰ªŠò•Œ20434.3 / -2.7
318ŽxЦ“àÎŽë218441.2 / -7
319¼ã’¹Žæ2044 /
320–kŒ©ƒIƒz[ƒcƒN24451 / -18.7
321”ü—˜‰Í“»žwŽR24451.6 / -5.1
322ŽÎ—¢ƒIƒz[ƒcƒN20451.4 / -13.2
323’·‘êŠò•Œ20456.9 / -1.3
324ã’·“c‰ªŽR20457.6 / -3.4
325’q“ª2’¹Žæ2045 /
326–¾_’r’·–ì22846 /
327’·–œ•”“n“‡22462.9 / -4.9
328“¿‘ò’·–ì2347 /
329Œú°ªŽº22472.8 / -7.2
330ŠâŽè¼”öŠâŽè12154.4 / -1.4
331‘å“´‘ò’·–ì13117 /
332ª–k“»ªŽº1818-1.6 / -13.4
333”ŸŠÙ“n“‡10185.1 / -2.5
334X“n“‡12202.6 / -4.5
335‘å–ì’†ŽR“n“‡13221 / -5.7
336ÎŽëÎŽë13263.2 / -5.1
337[‰YÂX10296.2 / 1.1
338”’΋{é103610.1 / 0.6
339‘½“xŽu‹ó’m1036 /
340ŠâŒ©‘ò‰Íì‹ó’m1036 /
341‹ó’m111371.9 / -5.9
342“ú‚“ú‚14371.6 / -7.9
343V“¾11371.8 / -5.6
344Ζk“»ãì12340-5.6 / -12.8
345•ÊŠCªŽº12403.1 / -9.1
346ÂXÂX10407 / 0.9
347ã‹n‰P“ú‚1441-0.4 / -7.9
348ªŽº’†•W’ÃªŽº10413.1 / -14.1
349—¯•ÓåAƒIƒz[ƒcƒN1342-0.1 / -15.7
350‹ú˜H‹ú˜H11423.2 / -3.5
351“ß{‚Œ´“È–Ø10425.8 / -1.2
352“oì‹ó’m110440.3 / -9.8
353‰_Γn“‡1244-0.8 / -7.9
354”ª‰_“n“‡10443 / -3.5
355‰¤ŒÃ’O’_U1945-0.3 / -9.9
356Žõ“sŒãŽu13453.6 / -4.5
357”üŽR‹ž“s104511.6 / 2
358’r–k“»10453.9 / -1.7
359‹¤˜aŒãŽu10462.9 / -4
360ŒFΓn“‡10463.9 / -2.7
361ÄŠx’·–ì1247 /
362“Ϭ–q’_U10473.3 / -4.9
363ˆøŒ´•ºŒÉ104717.7 / 0.2
(C) 2007-2025 PowderSearch.JP