ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/17 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4870 /
2–³ˆÓªÎŽë47283-1.5 / -10.2
3•IÜŽRŒ`423103.9 / 0.2
4¬‘ŽRŒ`36077.8 / 1.4
5Žu’ÃŽRŒ`361692.4 / -1.4
6“’“aŽRŽRŒ`350101.2 / -1.9
7‚“cVŠƒ330211.1 / 3.1
8”\¶VŠƒ320212.2 / 1.6
9\“ú’¬VŠƒ32047.2 / 0.7
10‹ùˆøŽRŒ`32012 /
11“’‘òVŠƒ31148.5 / 0.3
12ˆÀ’ËVŠƒ300111.1 / 0.3
13‘åˆä‘òŽRŒ`30793.5 / 0.4
14‹àŠÛVŠƒ2805 /
15“’‘ò2VŠƒ26259.7 / 0.4
16Žç–åVŠƒ26267.4 / 0.4
17¼ìŠâŽè261281.6 / -2.6
18Šâ”ü’¹Žæ26026 /
19ŒŽŽRƒ_ƒ€ŽRŒ`2571216.5 / 0.7
20¬oVŠƒ240510 / 1.7
21‘å΃_ƒ€VŠƒ2406 /
22’ÃìVŠƒ24077.5 / 0.9
23•ŸŽæVŠƒ23345.6 / 0.5
24–Ñ–³“»ŒãŽu231119-1.5 / -9.6
25‰¡ìƒ_ƒ€ŽRŒ`2204 /
26‰F“ÞŒŽƒ_ƒ€•xŽR2207 /
27ŽO‘ŒQ”n21164 /
28’·‰ªVŠƒ21099.2 / 3.1
29“c‘ãH“c2001 /
30”ö‰Ô‘òŽRŒ`20036.2 / 0.7
31ãðVŠƒ201687.8 / 0.1
32–H“c20087 / 0.8
33‰hŽRVŠƒ20086.4 / 0.4
34Õá^ŠâŽè20412 /
35•ЊLVŠƒ190128.1 / 3.2
36•Ÿˆä1800 /
37”èVŠƒ180311.9 / 3.9
38“¡Œ´ŒQ”n181553.2 / -2
39Žº’JVŠƒ18068.1 / 1.5
40޵”öÎì1801010.7 / 1.9
41’·ˆäŽRŒ`180126.7 / 1.5
42–kŒ©Ž}K@’J172000.9 / -6.7
43’†‰Í“àŽ ‰ê1700 /
44“à”öÎì1708 /
45“ñƒb¬‰®•Ÿ“‡171896.8 / -0.9
46ŽR–kVŠƒ170134.3 / -0.1
47Z•ºŒÉ1703012.4 / 4
48—l‘òH“c1600 /
49‰ºŠÖVŠƒ16068.5 / 3.2
50“։ꕟˆä160610.9 / 5.2
51ŒËŽë’·–ì1606 /
52‘üŒ©•Ÿ“‡16078.1 / 1
53ŽëìŽRŒ`160126.8 / 2.8
54‹âŽR•½VŠƒ152345 / -2.6
55‰Î‘ÅVŠƒ151245.1 / -3.3
56—…‰PªŽº15785.1 / -6.7
57ˆîŽq‹{é15310 /
58ŽRŒ`150115.7 / 1.4
59ŠpŠÙH“c150145.6 / 0.3
60“Œ’†ŽRŒãŽu151924-3.1 / -12.1
61•ôŽR‹ž“s15030 /
62’¹Žæ’¹Žæ1503612.7 / 1.9
63‘峎›H“c14017.7 / 0.8
64‰¡ŽèH“c14026.1 / 0.6
65˜Z\—¢VŠƒ142474 / -1.9
66ŠÛŸºVŠƒ1407 /
67‘w‰_‹¬ãì14309 /
68–î–Ø‘òŒQ”n14119 /
69“’‚Ì‘ÐH“c142123.3 / -0.7
70¶‘òŽRŒ`140127.2 / 0.8
71ŠÖŽRŽRŒ`14012 /
72‘åŒI“cVŠƒ140126.3 / 1.9
73‹àŽR“»ãì141320-0.8 / -9.4
74‚݂Ȃ©‚ÝŒQ”n140378.9 / -1
75äm•Ä’¹Žæ14037 /
76ŽO’©’¹Žæ14040 /
77‘åŽRŽ›’¹Žæ14040 /
78“V…‰zVŠƒ131169.9 / 0
79’ÓìVŠƒ13565.6 / -0.8
80‹àŽR•Ÿ“‡13178.1 / 1.1
81ƒJƒ‹ƒVƒ…ƒiƒCãì132014-4.5 / -11.6
82ŽO‚ÌŽRãì132018-2.3 / -8.9
83ŒË‘q•ºŒÉ1353316.6 / -1.7
84ˆ¢Š¦ŒÎ”È‹ú˜H13839-1.3 / -15.2
85’†“Ú•Ê@’J123310.7 / -7.1
86“’“cŠâŽè12513.7 / -0.1
87“’‘òH“c12015.3 / 0.4
88ŠÖŽRVŠƒ12017.1 / -0.2
89–ì‘ò‰·ò’·–ì12752.3 / -3.7
90–öƒP£Ž ‰ê1206 /
91•OŽ}Šò•Ÿ“‡121693.9 / -2.9
92¼‰ï’ÕŸ“‡12097.8 / 1.5
93•Ä‘òŽRŒ`120108.2 / 0.2
94’–•c‘㕟“‡120106.4 / 0.2
95Œü’¬ŽRŒ`120125.3 / 0.7
96Žð“cŽRŒ`120148.7 / 5
97¼‹»•”ƒIƒz[ƒcƒN1218150.7 / -6.6
98¬•l•Ÿˆä1203112.9 / 2.9
99‘q‹g’¹Žæ1203612 / 2.7
100ì“’‹ú˜H126391.6 / -18.4
101–L‰ª•ºŒÉ1204013.8 / 1.9
102–ä•ʃIƒz[ƒcƒN123411.1 / -5.1
103—Y˜aH“c11007.7 / 0.9
104”ÑŽR’·–ì11056.1 / -2.5
105Ô‘qVŠƒ1106 /
106–Ô’£ŠâŽè113112-1.1 / -6
107‰Ž‘q’·–ì111015 /
108‰iˆäŒQ”n111322-0.3 / -2.2
109–ìã“»ƒIƒz[ƒcƒN112236-1 / -11.3
110’¹Žæ2’¹Žæ11036 /
111ŽO–{™’¹Žæ11038 /
112‰Á‰ê›’JÎì100111.7 / 2
113¬“Ú•Ê@’J102420.4 / -7.5
114“싽•Ÿ“‡10457 / -0.5
115‹àŽRŽRŒ`10085.1 / 0.5
116ù’J‹{é10612 /
117‹îƒm“’‹{é105133.1 / -1.4
118’ôƒPŠÖÂX102143.4 / -3.5
119Ž_ƒP“’ÂX10615-1.7 / -7.3
120‹´êŠâŽè10015 /
121¼”öŠâŽè10015 /
122ˆ®Šxãì103316 /
123–î—§H“c1019162.7 / -3.8
124Ž­ŠpH“c100165.2 / -1.2
125‹{é100267.7 / 0.3
126ŒI²–앺ŒÉ10037 /
127‹«’¹Žæ1003811.7 / 1.5
128‰Ám“’“È–Ø1017390.8 / -6
129‰Ì“o@’J92320.9 / -6.8
130–­‚VŠƒ9255.5 / -2.2
131”’ŽR‰Í“àÎì90710.3 / 1.2
132‹´—§VŠƒ907 /
133”µ‘Ò“»ŒQ”n92680.5 / -7
134•xŽR•xŽR90811.4 / 3
135ŒË‘qŒQ”n92192.6 / -5.8
136‹Êìƒ_ƒ€H“c961418.2 / -1.5
137‹Ê쉷òH“c951412.9 / -4.4
138‘ê“JÎŽë91721-1.1 / -9.6
139‘êãƒIƒz[ƒcƒN91233-0.3 / -6.4
140‘q‹g2’¹Žæ9037 /
141ŒÃŠC’·–ì9154113.3 / -3.5
142‘åŽR’¹Žæ9642 /
143ˆ°•Ê‹ó’m81801.9 / -5.9
144‰¡ŠxŠâŽè81701 / -3.1
145“¡Œ´2ŒQ”n801 /
146‰¹ˆÐŽq•{ãì81930.9 / -7
147‹›’ÕxŽR80311.9 / 1.9
148‘O‘qVŠƒ81455.9 / -2.6
149•Ÿ“‡876 /
150’©“ú•xŽR80911.9 / 2.2
151”’‘êƒIƒz[ƒcƒN81310-1.5 / -8.9
152Œ¥Î‹{é8810 /
153“’Œ´‹{é8511 /
154ŽìFÎì801210.6 / 0.2
155ŠŠ’Ë{é80125.4 / 1
156Ž´ÎŠâŽè84145 / 1.4
157ˆ¢m‡H“c83145.4 / -0.6
158¬‹à“’ÎŽë8719 /
159‰œ‹™ÎŽë81825 /
160—Y•ƒIƒz[ƒcƒN88330.8 / -5.9
161“e˜a–삌´•ºŒÉ81357.8 / 0
162–Ô‘–ƒIƒz[ƒcƒN80351.2 / -8.5
163•x‘q’·–ì81415.6 / -1.5
164—¤•Ê83420.3 / -21.3
165‘’ÃŒQ”n89433.7 / -6.3
166ìŒÃŒQ”n83431.8 / -2.7
167M”Z’¬’·–ì88443.5 / -8.3
168Žé‹f“àãì7250-0.3 / -8
169˜aЦãì72210.8 / -6.6
170‹ã“ª—³•Ÿˆä701 /
171´…VŠƒ73053.9 / -1.3
172O‘OÂX7066.9 / -2.2
173çŽõƒ–Œ´•xŽR748 /
174Ž›“cŠâŽè77143.4 / -1.4
175VŠƒVŠƒ70159.5 / 3.8
176‹ä’mˆÀŒãŽu75161.7 / -5.8
177—]ŽsŒãŽu73273 / -5
178‹àŽR‘ò’·–ì71739 /
179ˆî•ä“»ŒãŽu78410.9 / -6.6
180²˜CŠÔƒIƒz[ƒcƒN74421.3 / -8.4
181Žá÷’¹Žæ7042 /
182–y‰Á“àãì62501.3 / -6.8
183Šì–ΕʌãŽu61610.8 / -7.2
184ãìãì6282-0.6 / -7.7
185–씽ŒQ”n61323.3 / -7.7
186•š–Ø•xŽR60211.1 / 2.8
187•Ÿˆä•Ÿˆä60211.6 / 3.8
188¡¯•Ÿˆä60210.9 / 3.1
189‰ºìãì62230.3 / -6.9
190•¶•Ÿˆä603 /
191‚‰ºŠâŽè61242.3 / -0.2
192‘åìƒ_ƒ€•Ÿ“‡608 /
193H“cH“c6098 / 2.7
194ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61610-6.2 / -13.8
195”’ìŠò•Œ60105.4 / -1.4
196•XŒ©•xŽR601010.5 / 1.4
197“v”g•xŽR601011.3 / 2.2
198–Β땟“‡60119.4 / -0.1
199¬’MŒãŽu61143.1 / -4.9
200–{‘‘H“c60148.3 / 3.6
201‘ŠìVŠƒ601410.1 / 4
202‰H’¹•Ÿ“‡6816 /
203猬“n“‡6420 /
204¬’J’·–ì6330 /
205’†•W’ÃªŽº61363.5 / -12.8
206‘å‘ê’_U69370.3 / -8.2
207‰“ŒyƒIƒz[ƒcƒN67380.9 / -6
208•‚“‡“»ƒIƒz[ƒcƒN65039-2.4 / -10.1
209“V–k“»ƒIƒz[ƒcƒN65039-2.4 / -10.1
210’ÕʃIƒz[ƒcƒN64402 / -15.4
211‰F“o˜CƒIƒz[ƒcƒN60421 / -8.5
212•FªŽ ‰ê604310.5 / 3.2
213–¾_’r’·–ì62845 /
214‘¾“c‹ú˜H60452.1 / -5.6
215ƒ}ƒLƒmŽ ‰ê500 /
216óŠLVŠƒ51155.1 / -6.8
217Hƒ–“‡•xŽR50910.3 / 2.5
218“’ìŠâŽè56121.3 / -2.7
219ì“n‹{é50126 / 0.1
220‹æŠEŠâŽè57130.2 / -5.2
221—Ö“‡Îì501310.8 / 2
222ó£Îìƒ_ƒ€ÂX5017 /
223ìã51835-1.8 / -9.4
224“c”V“ª’·–ì514442.7 / -9.2
225‘å’¬’·–ì54442.4 / -9.4
226•‘’ß‹ž“s504512.4 / 2.9
227“¿‘ò’·–ì5946 /
228‘å–앟ˆä4008.6 / 0.7
229‹g’ÎŽ ‰ê400 /
230’t“à@’J4312 / -7.1
231”’”n’·–ì4312.9 / -8.8
232”ü[ãì41121 / -6.5
233–yf—¯–G4222.3 / -5.1
234“ú•é‘òŽRŒ`402 /
235‘ê‚Ì‘òÂX403 /
236‰H–y—¯–G4442.7 / -5.5
237‹à‘òÎì40411.5 / 4.5
238‰Í‡Šò•Œ4064.1 / -0.6
239V’ÃVŠƒ4078.5 / 2.7
240“c“‡•Ÿ“‡4098.6 / -1
241–Ø”V–{Ž ‰ê409 /
242Žá¼•Ÿ“‡40109.1 / 3
243ŽRŒ`ŽRŒ`40129 / 0.8
244•x—Ç–ìãì413131.3 / -5.5
245‰œ’†ŽRŠâŽè44132.2 / -2.8
246‘鑃H“c40156.9 / -1.3
247ŒÜé–ÚH“c40157.1 / -0.2
248·‰ªŠâŽè40156.5 / -0.6
249ÂX‘å’JÂX41164.7 / -1.5
250‚Þ‚ÂÂX40186.6 / 0
251ŒÜŠìŒ´ÂX40187.3 / 1.3
252ŠÖ‘òŽRŒ`4023 /
253—[’£‹ó’m44290.4 / -8.4
254ªŽºªŽº43343.6 / -4.6
255•ÊŠCªŽº42393.1 / -9.1
256ŽëŸ“»ãì42140-3.3 / -10.5
257ÔˆäìŒãŽu4340 /
258ªŽº’†•W’ÃªŽº40403.1 / -14.1
259–Ñ–³ÂX4041 /
260•Ÿ“‡•Ÿ“‡404210.8 / 0.8
261_‰ªŠò•Œ40424.3 / -2.7
262ŒS‰Æ’¹Žæ4042 /
263“y˜C•”“È–Ø44435.3 / -6.6
264˜a“cŽR•ºŒÉ404312.1 / 0.9
265’q“ª’¹Žæ404310.2 / -1.1
266V’n‘ “»’·–ì416443.7 / -3.6
267’·–ì’·–ì42446.9 / -3.5
268”Ñj’·–ì4044 /
269Žu‰ê’·–ì4044 /
270•éâ“»ŒQ”n45453 / -7.1
271’·–œ•”“n“‡42452.9 / -4.9
272Œú°ªŽº42462.8 / -7.2
273–¼Šñãì31410.6 / -6.9
274­˜a‹ó’m301 /
275ˆ®ìãì3622.2 / -5.9
276‰Î‘Å1†ƒ_ƒ€VŠƒ3264 /
277ÄŽR‰·òVŠƒ335 /
278X‹gŽRƒ_ƒ€H“c3055 / -0.6
279’–’J•xŽR309 /
280•ÄŒ´Ž ‰ê30269.8 / 0.7
281ŽO‘“»3035-5.8 / -12.5
282芥ãì34361.4 / -7.3
283•l‘º’¹Žæ3039 /
284—D“¿’_U310400.8 / -8.5
285“’–{•Ÿ“‡33417 / 0.6
286ŽxЦ“àÎŽë319431.2 / -6.9
287¼ã’¹Žæ3043 /
288”ü—˜‰Í“»žwŽR34441.6 / -5.1
289ã’·“c‰ªŽR30447.6 / -3.4
290’q“ª2’¹Žæ3044 /
291•‘¸‚Œ´ŒQ”n200 /
292—¯–G—¯–G2043 / -4.3
293‰Y‰P‹ó’m205 /
294‘êì‹ó’m21161.9 / -5.6
295Œú“cÎŽë2274.5 / -3.9
296¼‹½“‡ª20812.5 / 3.6
297ŠÖƒPŒ´Šò•Œ20910.4 / 3.6
298“V‰–—¯–G211101 / -6
299’MŒ©Šò•Œ20119.2 / 1
300“ñŒËŠâŽè20126 / -2.2
301ŠâòŠâŽè20126.5 / -2.1
302”ü‰S‹ó’m210142.7 / -5.2
303ŠâŽè¼”öŠâŽè22144.4 / -1.4
304ŠâŒ©‘ò‹ó’m22162.9 / -5.2
305ŽOŒËÂX21166.9 / -2.9
306”\‘ãH“c20168.3 / 3.3
307ŠÛ’r’·–ì21117 /
308ŒÃ’O•Ê—¯–G2617 /
309é˃P‘òÂX20186.9 / 1.5
310”ü‰lãì28190.6 / -7.3
311¡•ÊÂX20196.2 / -0.5
312‚¼“n“‡20215.1 / -2.5
313êGžwŽR20214.6 / -2.8
314Šô“Ðãì2324-0.2 / -7.2
315ÎŽëÎŽë23253.2 / -4.6
316VŽÂ’ÃÎŽë22253.5 / -5.8
317Œb’듇¼ÎŽë20253.4 / -8
318ŒŽŒ`‹ó’m2025 /
319•¼“àŒãŽu21263 / -4.7
320–Ú–¼“»ŒãŽu25727 /
321—–‰zŒãŽu22283.9 / -4.4
322[‰YÂX20286.2 / 1.1
323¡’ÃŽ ‰ê20289.5 / 3.1
324ˆêŠÖŠâŽè20357.7 / 0.8
325–ì’Ë214360.3 / -7.9
326Ζk“»ãì22939-5.6 / -12.8
327ŽD–yÎŽë21393 / -4.7
328–kŽRŒ`ŠâŽè24402.8 / -4.3
329—–ž•ʃIƒz[ƒcƒN21401 / -17.2
330g—tŽR‹ó’m2040 /
331ŒI¶‘ò•Ÿ“‡2441 /
332—¯•ÓåAƒIƒz[ƒcƒN2341-0.1 / -15.6
333‹ú˜H‹ú˜H21413.2 / -3.5
334“ß{‚Œ´“È–Ø20415.8 / -1.2
335›•½’·–ì23423 / -10.6
336–kŒ©ƒIƒz[ƒcƒN24441 / -18.7
337Žõ“sŒãŽu22443.6 / -4.5
338ŽÎ—¢ƒIƒz[ƒcƒN20441.4 / -13.2
339’·‘êŠò•Œ20446.9 / -1.3
340”üŽR‹ž“s204411.6 / 2
341•W’ƒ‹ú˜H22452.3 / -8.5
342ÄŠx’·–ì2546 /
343‘å“´‘ò’·–ì13416 /
344ª–k“»ªŽº11817-1.6 / -13.1
345”ŸŠÙ“n“‡10175.1 / -2.5
346–ì•Ó’nÂX10176.9 / 1.7
347X“n“‡12192.6 / -4
348‘å–ì’†ŽR“n“‡13211 / -5.7
349”’΋{é103510.1 / 1.1
350‘½“xŽu‹ó’m1035 /
351ŠâŒ©‘ò‰Íì‹ó’m1035 /
352‹ó’m110361.9 / -5.9
353“ú‚“ú‚14361.6 / -7.9
354V“¾11361.8 / -5.6
355ÂXÂX10397 / 0.9
356ã‹n‰P“ú‚1440-0.4 / -7.8
357–ä•ʬŒüƒIƒz[ƒcƒN14410.9 / -4.7
358“oì‹ó’m110430.3 / -9.3
359‰_Γn“‡1243-0.6 / -7.7
360‰œ“úŒõ“È–Ø11434.4 / -6.4
361”ª‰_“n“‡10433 / -3.5
362‰¤ŒÃ’O’_U1944-0.3 / -9.9
363’r–k“»10443.9 / -1.7
364‹¤˜aŒãŽu10452.9 / -4
365ŒFΓn“‡10453.9 / -2.7
366“Ϭ–q’_U10463.3 / -4.9
367ˆøŒ´•ºŒÉ104617.7 / 0.2
368–L•x@’J12471 / -6.9
369Àì@’J11470.9 / -7.5
370Œ®Š|“»’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP