ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/17 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4870 /
2–³ˆÓªÎŽë43260-1.5 / -10.2
3•IÜŽRŒ`383123.9 / 0.2
4¬‘ŽRŒ`32097.8 / 1.1
5”\¶VŠƒ310412.2 / 1.6
6‹ùˆøŽRŒ`31014 /
7‚“cVŠƒ300411.1 / 3.1
8Žu’ÃŽRŒ`3014112.4 / -1.4
9“’“aŽRŽRŒ`300121.2 / -1.9
10\“ú’¬VŠƒ28067.2 / 0.7
11‘åˆä‘òŽRŒ`287113.5 / 0.4
12ˆÀ’ËVŠƒ270311.1 / 0.3
13‹àŠÛVŠƒ2607 /
14Žç–åVŠƒ26287.4 / 0.4
15¼ìŠâŽè2611101.6 / -2.6
16‰¡ìƒ_ƒ€ŽRŒ`2206 /
17¬oVŠƒ220710 / 1.7
18ŒŽŽRƒ_ƒ€ŽRŒ`2281416.5 / 0.7
19Šâ”ü’¹Žæ22028 /
20–Ñ–³“»ŒãŽu21120-1.5 / -9.6
21•ŸŽæVŠƒ21265.6 / 0.5
22‘å΃_ƒ€VŠƒ2108 /
23’ÃìVŠƒ21097.5 / 0.9
24’·‰ªVŠƒ210119.2 / 3.1
25“’‘òVŠƒ20168.5 / 0.3
26ãðVŠƒ2028107.8 / 0.1
27•Ÿˆä1801 /
28“c‘ãH“c1803 /
29”ö‰Ô‘òŽRŒ`18056.2 / 0.7
30”èVŠƒ180511.9 / 3.9
31Žº’JVŠƒ18088.1 / 0.9
32–H“c180107 / 0.8
33‰hŽRVŠƒ180106.4 / 0
34޵”öÎì1801210.7 / 1.9
35“’‘ò2VŠƒ17279.7 / 0.4
36’·ˆäŽRŒ`170146.7 / 1
37•ЊLVŠƒ170148.1 / 2.9
38—l‘òH“c1602 /
39ŽO‘ŒQ”n1686 /
40‘üŒ©•Ÿ“‡16098.1 / 1
41Õá^ŠâŽè16414 /
42ŽëìŽRŒ`160146.8 / 1.9
43’†‰Í“àŽ ‰ê1500 /
44‹âŽR•½VŠƒ152065 / -2.6
45‰ºŠÖVŠƒ15088.5 / 3.1
46‰F“ÞŒŽƒ_ƒ€•xŽR1509 /
47—…‰PªŽº158105.1 / -7.3
48“ñƒb¬‰®•Ÿ“‡1517116.8 / -0.9
49ŽR–kVŠƒ150154.2 / -0.1
50–kŒ©Ž}K@’J141900.9 / -6.7
51“։ꕟˆä140810.9 / 5.2
52˜Z\—¢VŠƒ142294 / -1.9
53ˆîŽq‹{é14312 /
54ŽRŒ`140135.7 / 1.4
55“¡Œ´ŒQ”n131373.2 / -2
56“V…‰zVŠƒ131189.9 / 0
57ŠÛŸºVŠƒ1309 /
58“à”öÎì13010 /
59ŠÖŽRŽRŒ`13014 /
60‘åŒI“cVŠƒ130146.3 / 1.9
61“Œ’†ŽRŒãŽu131626-3.1 / -12.1
62‘峎›H“c12037.7 / 0.8
63“’‘òH“c12035.3 / 0.4
64‰¡ŽèH“c12046.1 / 0.6
65‹àŽR•Ÿ“‡12198.1 / 1.1
66¶‘òŽRŒ`120147.2 / 0.8
67ŠpŠÙH“c120165.6 / 0.3
68•ôŽR‹ž“s12032 /
69Z•ºŒÉ1203212.4 / 4.2
70äm•Ä’¹Žæ12039 /
71Žð“cŽRŒ`110168.7 / 5
72‹àŽR“»ãì111022-0.8 / -9.4
73¬•l•Ÿˆä1103312.9 / 2.9
74ŒË‘q•ºŒÉ1163516.6 / -1.7
75’†“Ú•Ê@’J103410.7 / -7.1
76—Y˜aH“c10027.7 / 0.7
77“’“cŠâŽè10533.7 / -0.1
78‰Á‰ê›’JÎì100311.7 / 2
79‰Î‘ÅVŠƒ10965.1 / -3.3
80“싽•Ÿ“‡10477 / -0.5
81’ÓìVŠƒ10585.6 / -0.8
82–öƒP£Ž ‰ê1008 /
83ŒËŽë’·–ì1008 /
84–î–Ø‘òŒQ”n10811 /
85¼‰ï’ÕŸ“‡100117.8 / 1.5
86•Ä‘òŽRŒ`100128.2 / 0.2
87“’‚Ì‘ÐH“c102143.3 / -0.7
88Œü’¬ŽRŒ`100145.3 / 0.7
89Ž_ƒP“’ÂX10617-2 / -7.4
90‹´êŠâŽè10017 /
91ŽO‚ÌŽRãì101820-2.3 / -8.9
92–ìã“»ƒIƒz[ƒcƒN101838-1 / -11.8
93’¹Žæ’¹Žæ1003812.7 / 1.9
94ì“’‹ú˜H106411.6 / -18.6
95ŽO’©’¹Žæ10042 /
96‘åŽRŽ›’¹Žæ10042 /
97ŠÖŽRVŠƒ9037.1 / -0.2
98‹´—§VŠƒ909 /
99‹àŽRŽRŒ`90105.1 / 0.5
100•OŽ}Šò•Ÿ“‡914113.9 / -2.9
101’–•c‘㕟“‡90126.4 / 0.2
102–Ô’£ŠâŽè93314-1.1 / -6
103ƒJƒ‹ƒVƒ…ƒiƒCãì91316-4.5 / -11.6
104‹Êìƒ_ƒ€H“c961618.2 / -1.6
105ˆ¢Š¦ŒÎ”È‹ú˜H9541-1.3 / -15.3
106Žé‹f“àãì8290-0.3 / -8
107‰¡ŠxŠâŽè81601 / -3.1
108‰iˆäŒQ”n860-0.3 / -2.2
109“¡Œ´2ŒQ”n801 /
110ˆ°•Ê‹ó’m81821.9 / -5.9
111‰Ì“o@’J82140.9 / -6.8
112‘O‘qVŠƒ81175.9 / -2.6
113–ì‘ò‰·ò’·–ì8672.3 / -3.7
114”’ŽR‰Í“àÎì80910.3 / 1.2
115”µ‘Ò“»ŒQ”n821100.5 / -7
116•xŽR•xŽR801011.4 / 3
117’©“ú•xŽR801111.9 / 2.2
118Œ¥Î‹{é8812 /
119“’Œ´‹{é8513 /
120ù’J‹{é8614 /
121ŠŠ’Ë{é80145.4 / 0.9
122‹îƒm“’‹{é85153.1 / -1.4
123‹Ê쉷òH“c851612.9 / -4.4
124ˆ¢m‡H“c83165.4 / -0.6
125’ôƒPŠÖÂX82163.3 / -3.7
126¼”öŠâŽè8017 /
127Ž­ŠpH“c80185.2 / -1.2
128¬‹à“’ÎŽë8721 /
129‘ê“JÎŽë81423-1.1 / -9.7
130‘q‹g’¹Žæ803812 / 2.7
131‚݂Ȃ©‚ÝŒQ”n80398.9 / -1
132‰Ám“’“È–Ø814410.8 / -6
133–L‰ª•ºŒÉ804213.8 / 1.9
134‰¹ˆÐŽq•{ãì72000.9 / -7
135˜aЦãì72230.8 / -6.6
136¬“Ú•Ê@’J72240.4 / -7.5
137‹›’ÕxŽR70511.9 / 1.9
138´…VŠƒ72973.9 / -1.3
139”ÑŽR’·–ì7076.1 / -2.5
140•Ÿ“‡768 /
141ŒË‘qŒQ”n717112.6 / -5.8
142Ž´ÎŠâŽè74165 / 1.4
143VŠƒVŠƒ70179.5 / 3.8
144ˆ®Šxãì72718 /
145–î—§H“c718182.6 / -3.9
146‹{é70287.7 / 0.3
147’¹Žæ2’¹Žæ7038 /
148–씽ŒQ”n6903.3 / -7.7
149‰Ž‘q’·–ì660 /
150•Ÿˆä•Ÿˆä60111.6 / 3.8
151–y‰Á“àãì62521.3 / -6.8
152•š–Ø•xŽR60411.1 / 2.8
153¡¯•Ÿˆä60410.9 / 3.1
154•¶•Ÿˆä605 /
155‚‰ºŠâŽè61362.3 / -1.1
156O‘OÂX6086.9 / -2.2
157‘w‰_‹¬ãì6811 /
158H“cH“c60118 / 2.6
159”’‘êƒIƒz[ƒcƒN6812-1.5 / -8.9
160•XŒ©•xŽR601210.5 / 1.4
161“v”g•xŽR601211.3 / 2.2
162–Β땟“‡60139.4 / -0.1
163¬’MŒãŽu62163.1 / -4.9
164‘ŠìVŠƒ601610.1 / 4
165¼‹»•”ƒIƒz[ƒcƒN611170.7 / -6.6
166‰H’¹•Ÿ“‡6318 /
167猬“n“‡6422 /
168‰œ‹™ÎŽë61327 /
169–Ô‘–ƒIƒz[ƒcƒN60371.2 / -9.3
170ŒI²–앺ŒÉ6039 /
171‘q‹g2’¹Žæ6039 /
172‹«’¹Žæ604011.7 / 1.5
173ŒÃŠC’·–ì6114313.3 / -3.5
174Ô‘qVŠƒ508 /
175çŽõƒ–Œ´•xŽR5410 /
176“’ìŠâŽè56141.3 / -2.7
177ŽìFÎì501410.6 / 0.2
178ó£Îìƒ_ƒ€ÂX5019 /
179—]ŽsŒãŽu54293 / -5
180“e˜a–삌´•ºŒÉ51377.8 / 0
181ŽO–{™’¹Žæ5040 /
182’ÕʃIƒz[ƒcƒN54422 / -16.6
183•x‘q’·–ì51435.6 / -1.5
184—¤•Ê52440.3 / -22.2
185ìŒÃŒQ”n52451.8 / -2.7
186‰H–y—¯–G4512.7 / -5.5
187¼‹½“‡ª40112.5 / 3.6
188Šì–ΕʌãŽu41230.8 / -7.2
189‹ã“ª—³•Ÿˆä403 /
190–yf—¯–G4242.3 / -5.6
191“ú•é‘òŽRŒ`404 /
192‰ºìãì41350.3 / -6.9
193‘ê‚Ì‘òÂX405 /
194‹à‘òÎì40611.5 / 4.5
195–­‚VŠƒ4275.5 / -2.2
196V’ÃVŠƒ4098.5 / 2.7
197“c“‡•Ÿ“‡40118.6 / -1
198Hƒ–“‡•xŽR401110.3 / 2.5
199”’ìŠò•Œ40125.4 / -1.4
200ì“n‹{é40146 / 0.1
201ŽRŒ`ŽRŒ`40149 / 0.8
202•x—Ç–ìãì413151.3 / -5.8
203‹æŠEŠâŽè46150.2 / -5.2
204‰œ’†ŽRŠâŽè44152.2 / -2.8
205Ž›“cŠâŽè46163.4 / -1.4
206–{‘‘H“c40168.3 / 3.6
207‘鑃H“c40176.9 / -1.3
208·‰ªŠâŽè40176.5 / -0.6
209‹ä’mˆÀŒãŽu44181.7 / -5.9
210ÂX‘å’JÂX41184.7 / -1.5
211‚Þ‚ÂÂX40206.6 / 0
212ŒÜŠìŒ´ÂX40207.3 / 1.2
213ŠÖ‘òŽRŒ`4025 /
214—[’£‹ó’m44310.4 / -8.7
215‘êãƒIƒz[ƒcƒN4835-0.3 / -6.4
216—Y•ƒIƒz[ƒcƒN46350.8 / -5.9
217ªŽºªŽº43363.6 / -4.6
218ìã41537-1.8 / -9.4
219‘å‘ê’_U49390.3 / -8.2
220‰“ŒyƒIƒz[ƒcƒN42400.9 / -7.6
221•‚“‡“»ƒIƒz[ƒcƒN42941-2.4 / -10.1
222“V–k“»ƒIƒz[ƒcƒN42941-2.4 / -10.1
223‹àŽR‘ò’·–ì41441 /
224–ä•ʃIƒz[ƒcƒN42431.1 / -5.1
225‰F“o˜CƒIƒz[ƒcƒN40440.6 / -8.6
226ŒS‰Æ’¹Žæ4044 /
227“y˜C•”“È–Ø43455.3 / -6.6
228M”Z’¬’·–ì44463.5 / -8.3
229–¼Šñãì31300.6 / -6.9
230ƒ}ƒLƒmŽ ‰ê300 /
231ˆ®ìãì3612.2 / -6
232‘å–앟ˆä3028.6 / 0.7
233­˜a‹ó’m303 /
234‰Î‘Å1†ƒ_ƒ€VŠƒ3256 /
235óŠLVŠƒ3775.1 / -6.8
236ÄŽR‰·òVŠƒ337 /
237X‹gŽRƒ_ƒ€H“c3075 / -0.6
238‘åìƒ_ƒ€•Ÿ“‡3010 /
239ƒCƒgƒ€ƒJƒIƒz[ƒcƒN3512-6.2 / -13.8
240Žá¼•Ÿ“‡30129.1 / 1.5
241—Ö“‡Îì301510.8 / 2
242¬’J’·–ì3332 /
243芥ãì34381.4 / -7.3
244ŽëŸ“»ãì31442-3.3 / -10.5
245—D“¿’_U310420.8 / -8.5
246ÔˆäìŒãŽu3342 /
247ˆî•ä“»ŒãŽu38430.9 / -6.6
248‘åŽR’¹Žæ3244 /
249•Ÿ“‡•Ÿ“‡304410.8 / 0.8
250Žá÷’¹Žæ3044 /
251•FªŽ ‰ê304510.5 / 3.2
252˜a“cŽR•ºŒÉ304512.1 / 0.9
253”Ñj’·–ì3046 /
254•‘¸‚Œ´ŒQ”n202 /
255’t“à@’J2532 / -7.1
256”’”n’·–ì2132.9 / -8.8
257ãìãì2144-0.6 / -7.7
258”ü[ãì2941 / -6.5
259—¯–G—¯–G2063 / -4.3
260‰Y‰P‹ó’m207 /
261‘êì‹ó’m21181.9 / -5.6
262‰Í‡Šò•Œ2084.1 / -0.6
263Œú“cÎŽë2294.5 / -3.9
264’–’J•xŽR2011 /
265‹g’ÎŽ ‰ê2011 /
266“V‰–—¯–G211121 / -6
267’MŒ©Šò•Œ20139.2 / 1
268“ñŒËŠâŽè20146 / -2.2
269ŠâòŠâŽè20146.5 / -2.1
270”ü‰S‹ó’m210162.3 / -5.2
271ŒÜé–ÚH“c20177.1 / -0.2
272ŠâŒ©‘ò‹ó’m22182.9 / -5.2
273ŽOŒËÂX21186.9 / -2.9
274”\‘ãH“c20188.3 / 3.3
275ŒÃ’O•Ê—¯–G2619 /
276ŠÛ’r’·–ì2319 /
277é˃P‘òÂX20206.9 / 1.5
278”ü‰lãì28210.6 / -7.3
279¡•ÊÂX20216.2 / -0.5
280êGžwŽR20234.6 / -2.8
281Šô“Ðãì2326-0.2 / -7.2
282VŽÂ’ÃÎŽë22273.5 / -6.1
283Œb’듇¼ÎŽë20273.4 / -8
284ŒŽŒ`‹ó’m2027 /
285–Ú–¼“»ŒãŽu25729 /
286—–‰zŒãŽu22303.9 / -4.4
287¡’ÃŽ ‰ê20309.5 / 3.1
288ˆêŠÖŠâŽè20377.7 / 0.8
289ŽO‘“»2037-5.8 / -12.5
290–ì’Ë213380.3 / -8
291’†•W’ÃªŽº21383.5 / -12.8
292ŽD–yÎŽë21413 / -4.7
293—–ž•ʃIƒz[ƒcƒN21421 / -17.2
294g—tŽR‹ó’m2042 /
295ŒI¶‘ò•Ÿ“‡2443 /
296–Ñ–³ÂX2043 /
297²˜CŠÔƒIƒz[ƒcƒN20441.3 / -8.4
298_‰ªŠò•Œ20444.3 / -2.7
299ŽxЦ“àÎŽë218451.2 / -7
300‘’ÃŒQ”n24453.7 / -6.3
301V’n‘ “»’·–ì212463.7 / -3.6
302“c”V“ª’·–ì212462.7 / -9.2
303’·–ì’·–ì20466.9 / -3.5
304Žu‰ê’·–ì2046 /
305–Ø”V–{Ž ‰ê1011 /
306ŠâŽè¼”öŠâŽè12164.4 / -1.4
307‘å“´‘ò’·–ì12618 /
308ª–k“»ªŽº1919-1.8 / -13.5
309”ŸŠÙ“n“‡10195.1 / -2.5
310X“n“‡12212.6 / -4.7
311‘å–ì’†ŽR“n“‡13231 / -5.7
312‚¼“n“‡10235.1 / -2.5
313ÎŽëÎŽë13273.2 / -5.1
314•¼“àŒãŽu11282.9 / -5.2
315•ÄŒ´Ž ‰ê10289.8 / 0.6
316[‰YÂX10306.2 / 1.1
317”’΋{é103710.1 / 0.6
318‘½“xŽu‹ó’m1037 /
319ŠâŒ©‘ò‰Íì‹ó’m1037 /
320‹ó’m111381.9 / -5.9
321“ú‚“ú‚13381.6 / -7.9
322V“¾11381.8 / -5.6
323Ζk“»ãì11341-5.6 / -12.8
324ÂXÂX10417 / 0.9
325•l‘º’¹Žæ1041 /
326–kŽRŒ`ŠâŽè14422.8 / -4.3
327ã‹n‰P“ú‚1442-0.4 / -7.9
328ªŽº’†•W’ÃªŽº10423.1 / -14.1
329‹ú˜H‹ú˜H11433.2 / -3.5
330“ß{‚Œ´“È–Ø10435.8 / -1.2
331›•½’·–ì11443 / -10.6
332“oì‹ó’m19450.3 / -9.8
333‰_Γn“‡1245-0.8 / -7.9
334’q“ª’¹Žæ104510.2 / -1.1
335¼ã’¹Žæ1045 /
336‰¤ŒÃ’O’_U1946-0.3 / -9.9
337–kŒ©ƒIƒz[ƒcƒN15461 / -19.6
338”ü—˜‰Í“»žwŽR14461.6 / -5.1
339‘å’¬’·–ì10462.4 / -9.4
340’·‘êŠò•Œ10466.9 / -1.3
341ã’·“c‰ªŽR10467.6 / -3.4
342’q“ª2’¹Žæ1046 /
343’r–k“»10463.9 / -1.7
344–¾_’r’·–ì12847 /
345•éâ“»ŒQ”n11473 / -7.1
(C) 2007-2025 PowderSearch.JP