ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/16 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`671115.9 / -5.1
2Õá^ŠâŽè64198 /
3¬‘ŽRŒ`60008.3 / -1.9
4•IÜŽRŒ`59746.1 / -1.2
5¼ìŠâŽè573643.3 / -3.2
6–î—§H“c5416122.7 / -2.6
7–ì•Ó’nÂX545176.9 / -1
8Žu’ÃŽRŒ`532303.8 / -3.2
9‹îƒm“’‹{é521985 / -2.6
10¼”öŠâŽè4809 /
11“’“aŽRŽRŒ`46004 / -1.6
12“ñƒb¬‰®•Ÿ“‡4429116.5 / -2.1
13’ôƒPŠÖÂX42693.4 / -2.4
14O‘OÂX426104.9 / -1.6
15‹´êŠâŽè3908 /
16‹Êìƒ_ƒ€H“c38783.1 / -2.6
17–Ñ–³ÂX38011 /
18‹{ŒÃŠâŽè3714209.4 / -0.8
19‘üŒ©•Ÿ“‡36126.1 / -2.7
20’·ˆäŽRŒ`36076.9 / -1.2
21ˆ¢m‡H“c36194.2 / -1.9
22–Ô’£ŠâŽè355081.1 / -6
23Ž_ƒP“’ÂX353280 / -6.4
24ù’J‹{é35178 /
25Ž´ÎŠâŽè3513175 / -2
26‹ùˆøŽRŒ`3405 /
27¡•ÊÂX34096.2 / -1.1
28‚Þ‚ÂÂX340196.6 / -1.1
29‘åŠÔÂX340276.1 / 0.2
30–H“c33068.2 / 0.6
31ó£Îìƒ_ƒ€ÂX3309 /
32ˆîŽq‹{é3289 /
33ŠpŠÙH“c320107.1 / 0.5
34ì“n‹{é3212127 / -2.7
35ŠâŽè¼”öŠâŽè3113154.4 / -2.4
36“’‚Ì‘ÐH“c30304.5 / 0.4
37‰¡ìƒ_ƒ€ŽRŒ`3000 /
38ŒŽŽRƒ_ƒ€ŽRŒ`308316.5 / 0.7
39•Ä‘òŽRŒ`30156.9 / -2.4
40‹{é3011106.8 / -2.5
41·‰ªŠâŽè3013206.5 / -1.3
42–Β땟“‡29486.7 / -1.6
43Ž›“cŠâŽè2922112.9 / -3.4
44\˜a“cÂX297215.9 / -2.2
45Œü’¬ŽRŒ`28785.7 / -2.7
46ŠâòŠâŽè2812206.5 / -1.5
47¶‘òŽRŒ`26406.3 / -1.2
48‹Ê쉷òH“c261081.2 / -5.8
49[‰YÂX260115.9 / -0.2
50’–•c‘㕟“‡260114.5 / 0.2
51”ªŒËÂX260166.9 / -0.8
52ŽOŒËÂX24945.8 / -2.2
53‰œ’†ŽRŠâŽè2416102.2 / -5
54–kŽRŒ`ŠâŽè2414101.9 / -5.1
55˜e–ì‘òÂX240116.6 / -0.9
56‘峎›H“c240117.9 / -1.7
57‹vŽœŠâŽè240207.5 / -1.6
58—Y˜aH“c23098.8 / -1.4
59•Ÿ“‡•Ÿ“‡232129.5 / -0.7
60ŒÃì‹{é237207.2 / -0.8
61‘鑃H“c22034.7 / -1.3
62”ö‰Ô‘òŽRŒ`22245.9 / -1.1
63ŠÖŽRŽRŒ`2206 /
64ŒÜé–ÚH“c22089.3 / -0.2
65•OŽ}Šò•Ÿ“‡212343.3 / -4
66”’΋{é21458.9 / -1.2
67å‘ä‹{é216369.2 / -0.1
68ˆêŠÖŠâŽè201356.4 / -0.8
69ŽRŒ`20366.3 / -2.2
70‹àŽRŽRŒ`20286.4 / -2.1
71ŒÜŠìŒ´ÂX200105.7 / -1.1
72Ž­ŠpH“c200103.4 / -2.8
73“’–{•Ÿ“‡206114.3 / -2.2
74‹àŽR•Ÿ“‡201125.6 / -1.6
75“ñŒËŠâŽè204214.7 / -1.5
76”’‰Í•Ÿ“‡190168.6 / -0.9
77ŽëìŽRŒ`18058.5 / 2.1
78Žð“cŽRŒ`180710.4 / 2.5
79ŠŠ’Ë{é18484.9 / -2.2
80é˃P‘òÂX183106.6 / -0.9
81Œ¥Î‹{é181512 /
82¼‰ï’ÕŸ“‡180126.6 / -1.6
83X‹gŽRƒ_ƒ€H“c180203.7 / -2.4
84–kãŠâŽè1812216.4 / -0.8
85“싽•Ÿ“‡17425.1 / -3.4
86‹æŠEŠâŽè1717161.6 / -6.2
87—l‘òH“c1600 /
88“’‘òH“c16066.5 / -3.8
89–{‘‘H“c16079.5 / 1.2
90ŽRŒ`ŽRŒ`16396.3 / -0.7
91“’“cŠâŽè163104.9 / -3.2
92Î앟“‡160107.3 / -0.9
93ÂX‘å’JÂX161113.8 / -2.2
94Š‹ŠªŠâŽè168141.8 / -4.8
95ÂXÂX15095.9 / -1
96”\‘ãH“c150116.7 / 0.4
97‰¡ŽèH“c14076.8 / -2.5
98“’Œ´‹{é141010 /
99H“cH“c1401310.2 / 0.3
100‰“–ìŠâŽè1411176.1 / -2.7
101‘å‘D“nŠâŽè1401910 / -0.1
102Ίª‹{é140388.5 / 0
103•Ÿ“‡131012 /
104“c“‡•Ÿ“‡120115.4 / -2.7
105ŠÖ‘òŽRŒ`1108 /
106‘åìƒ_ƒ€•Ÿ“‡11016 /
107Žá¼•Ÿ“‡100116.4 / -0.5
108“’ìŠâŽè98102.3 / -3.3
109ŒI¶‘ò•Ÿ“‡9411 /
110‰¡ŠxŠâŽè81503 / -2.7
111‚‰ºŠâŽè61404.4 / -3.3
112‰H’¹•Ÿ“‡61210 /
113‘ê‚Ì‘òÂX400 /
114“ú•é‘òŽRŒ`400 /
(C) 2007-2025 PowderSearch.JP