ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/15 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`671105.9 / -5.8
2Õá^ŠâŽè64197 /
3¬‘ŽRŒ`60038.3 / -2.2
4•IÜŽRŒ`59736.1 / -4.1
5¼ìŠâŽè573633.3 / -3.2
6–î—§H“c5416112.7 / -2.6
7–ì•Ó’nÂX545166.9 / -1
8Žu’ÃŽRŒ`522313.8 / -3.2
9‹îƒm“’‹{é521975 / -3
10¼”öŠâŽè4908 /
11“’“aŽRŽRŒ`45014 / -1.6
12“ñƒb¬‰®•Ÿ“‡4429106.5 / -2.1
13’ôƒPŠÖÂX42683.4 / -2.4
14O‘OÂX42694.9 / -1.6
15‹´êŠâŽè3907 /
16‹Êìƒ_ƒ€H“c38773.1 / -2.6
17–Ñ–³ÂX38010 /
18‹{ŒÃŠâŽè3714199.4 / -0.8
19‘üŒ©•Ÿ“‡36116.1 / -3.1
20’·ˆäŽRŒ`36066.9 / -1.6
21ˆ¢m‡H“c36184.2 / -1.9
22–Ô’£ŠâŽè355071.1 / -5.8
23Ž_ƒP“’ÂX353270 / -6.4
24ù’J‹{é35177 /
25Ž´ÎŠâŽè3513165 / -2.1
26‹ùˆøŽRŒ`3404 /
27¡•ÊÂX34086.2 / -1.1
28‚Þ‚ÂÂX340186.6 / -1.1
29‘åŠÔÂX340266.1 / 0.2
30–H“c33058.2 / 0
31ó£Îìƒ_ƒ€ÂX3308 /
32ˆîŽq‹{é3288 /
33ŠpŠÙH“c32097.1 / -0.1
34ì“n‹{é3212117 / -2.9
35ŠâŽè¼”öŠâŽè3113144.4 / -2.4
36ŒŽŽRƒ_ƒ€ŽRŒ`309216.5 / 0.7
37•Ä‘òŽRŒ`30146.9 / -3
38‹{é301196.8 / -3.6
39·‰ªŠâŽè3013196.5 / -1.3
40–Β땟“‡29476.7 / -2.2
41“’‚Ì‘ÐH“c29384.5 / 0
42‰¡ìƒ_ƒ€ŽRŒ`2908 /
43Ž›“cŠâŽè2922102.9 / -3.4
44\˜a“cÂX297205.9 / -2.3
45Œü’¬ŽRŒ`28775.7 / -2.7
46ŠâòŠâŽè2812196.5 / -1.5
47¶‘òŽRŒ`26406.3 / -1.9
48‹Ê쉷òH“c261071.2 / -5.8
49[‰YÂX260105.9 / -0.2
50’–•c‘㕟“‡260104.5 / 0.2
51”ªŒËÂX260156.9 / -0.8
52ŽOŒËÂX24935.8 / -2.2
53‰œ’†ŽRŠâŽè241792.2 / -5
54–kŽRŒ`ŠâŽè241491.9 / -5.1
55˜e–ì‘òÂX240106.6 / -1
56‘峎›H“c240107.9 / -1.8
57‹vŽœŠâŽè240197.5 / -1.6
58—Y˜aH“c23088.8 / -1.4
59•Ÿ“‡•Ÿ“‡232119.5 / -0.7
60ŒÃì‹{é237197.2 / -0.8
61‘鑃H“c22024.7 / -0.9
62”ö‰Ô‘òŽRŒ`22235.9 / -1.1
63ŠÖŽRŽRŒ`2205 /
64ŒÜé–ÚH“c22079.3 / -0.1
65•OŽ}Šò•Ÿ“‡212333.3 / -4
66”’΋{é21448.9 / -1.8
67å‘ä‹{é216359.2 / -0.1
68ˆêŠÖŠâŽè201346.4 / -0.8
69ŽRŒ`20356.3 / -2.7
70‹àŽRŽRŒ`20276.4 / -2.2
71ŒÜŠìŒ´ÂX20095.7 / -1.2
72Ž­ŠpH“c20093.4 / -2.8
73“’–{•Ÿ“‡206104.3 / -2.2
74‹àŽR•Ÿ“‡201115.6 / -1.7
75“ñŒËŠâŽè204204.7 / -1.5
76”’‰Í•Ÿ“‡190158.6 / -0.9
77ŽëìŽRŒ`18048.5 / 2.1
78Žð“cŽRŒ`180610.4 / 1.9
79ŠŠ’Ë{é18474.9 / -2.7
80é˃P‘òÂX18396.6 / -0.9
81Œ¥Î‹{é181511 /
82¼‰ï’ÕŸ“‡180116.6 / -1.8
83X‹gŽRƒ_ƒ€H“c180193.7 / -2.4
84–kãŠâŽè1812206.4 / -0.8
85“싽•Ÿ“‡17415.1 / -3.4
86‹æŠEŠâŽè1717151.6 / -6.5
87“’‘òH“c16056.5 / -4.4
88–{‘‘H“c16069.5 / 0.9
89ŽRŒ`ŽRŒ`16386.3 / -1.1
90“’“cŠâŽè16394.9 / -3.2
91Î앟“‡16097.3 / -0.9
92ÂX‘å’JÂX161103.8 / -2.2
93Š‹ŠªŠâŽè168131.8 / -4.8
94—l‘òH“c16017 /
95ÂXÂX15085.9 / -1
96”\‘ãH“c150106.7 / 0.4
97‰¡ŽèH“c14066.8 / -2.5
98“’Œ´‹{é14109 /
99H“cH“c1401210.2 / 0.1
100‰“–ìŠâŽè1411166.1 / -2.7
101‘å‘D“nŠâŽè1401810 / -0.1
102Ίª‹{é140378.5 / 0
103•Ÿ“‡131011 /
104“c“‡•Ÿ“‡120105.4 / -3.1
105ŠÖ‘òŽRŒ`1107 /
106‘åìƒ_ƒ€•Ÿ“‡11015 /
107Žá¼•Ÿ“‡100106.4 / -0.7
108“’ìŠâŽè9892.3 / -3.4
109ŒI¶‘ò•Ÿ“‡9410 /
110‰¡ŠxŠâŽè815153 / -2.7
111‰H’¹•Ÿ“‡6129 /
112‚‰ºŠâŽè614214.4 / -3.3
113“ú•é‘òŽRŒ`4019 /
114‘ê‚Ì‘òÂX4020 /
(C) 2007-2025 PowderSearch.JP