ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/15 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`661105.9 / -6.2
2Õá^ŠâŽè64196 /
3¬‘ŽRŒ`60028.3 / -2.5
4•IÜŽRŒ`59726.1 / -4.1
5¼ìŠâŽè573623.3 / -3.2
6–î—§H“c5416102.7 / -2.8
7–ì•Ó’nÂX545156.9 / -1.1
8Žu’ÃŽRŒ`522303.8 / -3.6
9‹îƒm“’‹{é521965 / -3.2
10¼”öŠâŽè4907 /
11“’“aŽRŽRŒ`45004 / -2.1
12“ñƒb¬‰®•Ÿ“‡442896.5 / -3.3
13’ôƒPŠÖÂX42673.4 / -2.7
14O‘OÂX42684.9 / -1.6
15‹´êŠâŽè3906 /
16‹Êìƒ_ƒ€H“c38763.1 / -2.6
17–Ñ–³ÂX3809 /
18‹{ŒÃŠâŽè3714189.4 / -0.8
19‘üŒ©•Ÿ“‡36106.1 / -3.6
20’·ˆäŽRŒ`36056.9 / -2.3
21ˆ¢m‡H“c36174.2 / -1.9
22–Ô’£ŠâŽè355061.1 / -6.1
23Ž_ƒP“’ÂX353260 / -6.3
24ù’J‹{é35176 /
25Ž´ÎŠâŽè3513155 / -2.1
26‹ùˆøŽRŒ`3403 /
27¡•ÊÂX34076.2 / -1.1
28‚Þ‚ÂÂX340176.6 / -1.1
29‘åŠÔÂX340256.1 / 0.2
30–H“c33048.2 / 0
31ó£Îìƒ_ƒ€ÂX3307 /
32ˆîŽq‹{é3277 /
33ŠpŠÙH“c32087.1 / -0.3
34ì“n‹{é3212107 / -2.9
35ŠâŽè¼”öŠâŽè3113134.4 / -2.4
36ŒŽŽRƒ_ƒ€ŽRŒ`309116.5 / 0.7
37•Ä‘òŽRŒ`30136.9 / -3.1
38‹{é301186.8 / -3.6
39·‰ªŠâŽè3013186.5 / -1.3
40–Β땟“‡29466.7 / -2.8
41“’‚Ì‘ÐH“c29374.5 / -0.7
42‰¡ìƒ_ƒ€ŽRŒ`2907 /
43Ž›“cŠâŽè292292.9 / -3.4
44\˜a“cÂX297195.9 / -2.4
45Œü’¬ŽRŒ`28765.7 / -2.7
46ŠâòŠâŽè2812186.5 / -1.5
47‹Ê쉷òH“c261061.2 / -5.8
48[‰YÂX26095.9 / -0.2
49’–•c‘㕟“‡26094.5 / -1.4
50”ªŒËÂX260146.9 / -0.8
51¶‘òŽRŒ`25446.3 / -1.9
52ŽOŒËÂX24925.8 / -2.2
53‰œ’†ŽRŠâŽè241782.2 / -5
54–kŽRŒ`ŠâŽè241481.9 / -5.1
55˜e–ì‘òÂX24096.6 / -1
56‘峎›H“c24097.9 / -1.8
57‹vŽœŠâŽè240187.5 / -1.6
58—Y˜aH“c23078.8 / -1.4
59•Ÿ“‡•Ÿ“‡232109.5 / -0.7
60ŒÃì‹{é237187.2 / -0.8
61‘鑃H“c22014.7 / -1
62”ö‰Ô‘òŽRŒ`22225.9 / -3.1
63ŠÖŽRŽRŒ`2204 /
64ŒÜé–ÚH“c22069.3 / -0.1
65•OŽ}Šò•Ÿ“‡212323.3 / -4.3
66”’΋{é21438.9 / -1.8
67å‘ä‹{é216349.2 / -0.1
68ˆêŠÖŠâŽè201336.4 / -0.8
69ŽRŒ`20346.3 / -2.7
70‹àŽRŽRŒ`20266.4 / -2.2
71ŒÜŠìŒ´ÂX20085.7 / -1.8
72Ž­ŠpH“c20083.4 / -2.8
73“’–{•Ÿ“‡20694.3 / -2.2
74‹àŽR•Ÿ“‡201105.6 / -2.1
75“ñŒËŠâŽè204194.7 / -1.5
76”’‰Í•Ÿ“‡190148.6 / -0.9
77ŽëìŽRŒ`18038.5 / 1.9
78Žð“cŽRŒ`180510.4 / 1.8
79ŠŠ’Ë{é18464.9 / -3.2
80é˃P‘òÂX18386.6 / -0.9
81Œ¥Î‹{é181510 /
82¼‰ï’ÕŸ“‡180106.6 / -2.4
83X‹gŽRƒ_ƒ€H“c180183.7 / -2.4
84–kãŠâŽè1812196.4 / -0.8
85“싽•Ÿ“‡17405.1 / -3.4
86‹æŠEŠâŽè1717141.6 / -6.5
87“’‘òH“c16046.5 / -4.4
88–{‘‘H“c16059.5 / 0.7
89ŽRŒ`ŽRŒ`16376.3 / -1.3
90“’“cŠâŽè16384.9 / -3.2
91Î앟“‡16087.3 / -0.9
92ÂX‘å’JÂX16193.8 / -2.2
93Š‹ŠªŠâŽè168121.8 / -4.8
94—l‘òH“c16016 /
95ÂXÂX15075.9 / -1
96”\‘ãH“c15096.7 / 0.4
97‰¡ŽèH“c14056.8 / -2.5
98“’Œ´‹{é1498 /
99H“cH“c1401110.2 / 0.1
100‰“–ìŠâŽè1411156.1 / -2.7
101‘å‘D“nŠâŽè1401710 / -0.1
102Ίª‹{é140368.5 / 0
103•Ÿ“‡131010 /
104“c“‡•Ÿ“‡12095.4 / -3.7
105ŠÖ‘òŽRŒ`1106 /
106‘åìƒ_ƒ€•Ÿ“‡11014 /
107Žá¼•Ÿ“‡10096.4 / -1.3
108“’ìŠâŽè9882.3 / -3.5
109ŒI¶‘ò•Ÿ“‡949 /
110‰¡ŠxŠâŽè815143 / -2.5
111‰H’¹•Ÿ“‡6128 /
112‚‰ºŠâŽè614204.4 / -3.3
113“ú•é‘òŽRŒ`4018 /
114‘ê‚Ì‘òÂX4019 /
(C) 2007-2025 PowderSearch.JP