ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(“Œ–k”Å)

‘O

2025/12/16 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘åˆä‘òŽRŒ`681105.9 / -4.4
2Õá^ŠâŽè64199 /
3•IÜŽRŒ`60706.1 / -1.2
4¬‘ŽRŒ`60018.3 / -1.6
5¼ìŠâŽè573653.3 / -3.2
6–î—§H“c5417132.7 / -2.6
7–ì•Ó’nÂX545186.9 / -1
8Žu’ÃŽRŒ`532313.8 / -3.2
9‹îƒm“’‹{é521995 / -2.3
10¼”öŠâŽè48010 /
11“’“aŽRŽRŒ`46014 / -1.7
12“ñƒb¬‰®•Ÿ“‡4429126.5 / -2.1
13’ôƒPŠÖÂX426103.4 / -2.4
14O‘OÂX426114.9 / -1.6
15‹´êŠâŽè3909 /
16‹Êìƒ_ƒ€H“c38793.1 / -2.6
17–Ñ–³ÂX38012 /
18‹{ŒÃŠâŽè3714219.4 / -0.8
19‘üŒ©•Ÿ“‡36136.1 / -2.6
20’·ˆäŽRŒ`36086.9 / -0.7
21ˆ¢m‡H“c361104.2 / -1.9
22–Ô’£ŠâŽè355091.1 / -6
23Ž_ƒP“’ÂX353290 / -6.4
24ù’J‹{é35179 /
25Ž´ÎŠâŽè3513185 / -2
26‹ùˆøŽRŒ`3400 /
27¡•ÊÂX340106.2 / -1.1
28‚Þ‚ÂÂX340206.6 / -1.1
29‘åŠÔÂX340286.1 / 0.2
30ˆîŽq‹{é3390 /
31–H“c33078.2 / 1.9
32ó£Îìƒ_ƒ€ÂX33010 /
33ŠpŠÙH“c320117.1 / 0.3
34ì“n‹{é3212137 / -2
35ŠâŽè¼”öŠâŽè3113164.4 / -2.4
36‹{é301106.8 / -2.1
37“’‚Ì‘ÐH“c30314.5 / 0.4
38‰¡ìƒ_ƒ€ŽRŒ`3001 /
39ŒŽŽRƒ_ƒ€ŽRŒ`308416.5 / 0.7
40•Ä‘òŽRŒ`30166.9 / -2.2
41·‰ªŠâŽè3013216.5 / -1.3
42–Β땟“‡29496.7 / -1.2
43Ž›“cŠâŽè2922122.9 / -3.4
44\˜a“cÂX297225.9 / -1.8
45Œü’¬ŽRŒ`28795.7 / -2.2
46ŠâòŠâŽè2812216.5 / -1.5
47¶‘òŽRŒ`26406.3 / -1
48‹Ê쉷òH“c261091.2 / -5.8
49[‰YÂX260125.9 / -0.2
50’–•c‘㕟“‡260124.5 / 0.2
51”ªŒËÂX260176.9 / -0.8
52ŽOŒËÂX24855.8 / -2.2
53‰œ’†ŽRŠâŽè2416112.2 / -5
54–kŽRŒ`ŠâŽè2415111.9 / -5.1
55˜e–ì‘òÂX240126.6 / 1.1
56‘峎›H“c240127.9 / -1.5
57‹vŽœŠâŽè240217.5 / -1.6
58—Y˜aH“c230108.8 / -0.9
59•Ÿ“‡•Ÿ“‡232139.5 / -0.7
60ŒÃì‹{é237217.2 / -0.5
61‘鑃H“c22044.7 / -1.3
62”ö‰Ô‘òŽRŒ`22255.9 / 0.3
63ŠÖŽRŽRŒ`2207 /
64ŒÜé–ÚH“c22099.3 / -0.2
65•OŽ}Šò•Ÿ“‡212353.3 / -3.6
66”’΋{é21468.9 / -1.2
67å‘ä‹{é216379.2 / -0.1
68ˆêŠÖŠâŽè201366.4 / -0.8
69ŽRŒ`20376.3 / -1
70‹àŽRŽRŒ`20296.4 / -1.9
71ŒÜŠìŒ´ÂX200115.7 / -1.1
72Ž­ŠpH“c200113.4 / -2.8
73“’–{•Ÿ“‡206124.3 / -2.2
74‹àŽR•Ÿ“‡201135.6 / -1.2
75“ñŒËŠâŽè204224.7 / -1.8
76”’‰Í•Ÿ“‡190178.6 / -0.9
77ŽëìŽRŒ`18068.5 / 2.1
78Žð“cŽRŒ`180810.4 / 2.7
79ŠŠ’Ë{é18494.9 / -1.8
80é˃P‘òÂX183116.6 / -0.9
81Œ¥Î‹{é181513 /
82¼‰ï’ÕŸ“‡180136.6 / -1.3
83X‹gŽRƒ_ƒ€H“c180213.7 / -2.4
84–kãŠâŽè1812226.4 / -0.8
85“싽•Ÿ“‡17435.1 / -3.1
86‹æŠEŠâŽè1717171.6 / -4.4
87—l‘òH“c1600 /
88“’‘òH“c16076.5 / -3.3
89–{‘‘H“c16089.5 / 1.9
90ŽRŒ`ŽRŒ`163106.3 / -0.7
91“’“cŠâŽè163114.9 / -2.4
92Î앟“‡160117.3 / -0.7
93ÂX‘å’JÂX161123.8 / -2.2
94Š‹ŠªŠâŽè168151.8 / -4.8
95ÂXÂX150105.9 / -1
96”\‘ãH“c150126.7 / 0.4
97‰¡ŽèH“c14086.8 / -1.7
98“’Œ´‹{é141011 /
99H“cH“c1401410.2 / 2
100‰“–ìŠâŽè1411186.1 / -2.7
101‘å‘D“nŠâŽè1402010 / -0.1
102Ίª‹{é140398.5 / 0.1
103•Ÿ“‡131013 /
104“c“‡•Ÿ“‡120125.4 / -2.3
105ŠÖ‘òŽRŒ`1109 /
106‘åìƒ_ƒ€•Ÿ“‡11017 /
107Žá¼•Ÿ“‡100126.4 / -0.2
108“’ìŠâŽè98112.3 / -3.3
109ŒI¶‘ò•Ÿ“‡9412 /
110‰¡ŠxŠâŽè81513 / -2.9
111‚‰ºŠâŽè61404.4 / -3.3
112‰H’¹•Ÿ“‡61211 /
113‘ê‚Ì‘òÂX401 /
114“ú•é‘òŽRŒ`401 /
(C) 2007-2025 PowderSearch.JP