ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H8229122.5 / -10.7
2’†•W’ÃªŽº762713.5 / -11.2
3•ÊŠCªŽº742242.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67614-0.9 / -13.7
5‰F“o˜CƒIƒz[ƒcƒN624271.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN602091.4 / -12.1
7‰èŽº6059152.8 / -15.2
8’†“O•Ê‹ú˜H5932121.7 / -10.9
9‘¾“c‹ú˜H5635101.4 / -10.3
10—…‰PªŽº522425.1 / -6.1
11‘ÑL5251123 / -11
12ì“’‹ú˜H504740.4 / -17.2
13‹ú˜H‹ú˜H502363 / -9.3
14‘êãƒIƒz[ƒcƒN50477-0.3 / -10.6
15–³ˆÓªÎŽë49470-1.5 / -8.3
16猬“n“‡4825 /
17‰“ŒyƒIƒz[ƒcƒN466530.9 / -12.4
18–ä•ʃIƒz[ƒcƒN451461.1 / -5.2
19–Ô‘–ƒIƒz[ƒcƒN431701.7 / -5.9
20V“¾434411.8 / -8.5
21’ÕʃIƒz[ƒcƒN435450.8 / -14.6
22‘w‰_‹¬ãì40601 /
23L”ö4050147 / -5.8
24ªŽºªŽº391625.2 / -4.3
25—¤•Ê395770 / -19.7
26‘å‘ê’_U384120.3 / -8.3
27‚Ê‚©‚т猹ò‹½38478-0.1 / -13
28–Ñ–³“»ŒãŽu37280-1.1 / -6.4
29‰Y–y3615132.9 / -9.7
30‘åÀ“n“‡361018 /
31”’f‹ú˜H3524133.5 / -7.8
32¬‹à“’ÎŽë34325 /
33‹àŽR“»ãì33560-0.8 / -9.4
34Šô“Ðãì33422-0.2 / -9.8
35ªŽº’†•W’ÃªŽº334553.1 / -12.2
36ãŽD“à3368143.5 / -10.7
37‰œ‹™ÎŽë32485 /
38¼‹»•”ƒIƒz[ƒcƒN324380.7 / -10.2
39¬’MŒãŽu311313.5 / -2.9
40”’‘êƒIƒz[ƒcƒN30726-1.5 / -9.3
41—Y•ƒIƒz[ƒcƒN301271 / -9.2
42X“n“‡301083.2 / -3.7
43•W’ƒ‹ú˜H3019102 / -13.1
44ŽO‚ÌŽRãì29500-2.3 / -8.7
45ƒJƒ‹ƒVƒ…ƒiƒCãì29741-3.9 / -14.8
46ŽD–yÎŽë291943.1 / -1.7
47—¯•ÓåAƒIƒz[ƒcƒN29656-0.1 / -13.9
48ˆî•ä“»ŒãŽu293360.9 / -6
49’r–k“»29193.9 / -5
50“Œ’†ŽRŒãŽu28573-3.1 / -8.8
51²˜CŠÔƒIƒz[ƒcƒN283670.7 / -13.4
52ŽxЦ“àÎŽë283481.2 / -4.5
53Œú°ªŽº2816114.9 / -12.5
54“o•Ê’_U2816142.6 / -3.1
55ŽëŸ“»ãì27715-2 / -8.6
56‰Ì“o@’J271380.9 / -9.2
57”ü—˜‰Í“»žwŽR271091.9 / -6.3
58–{•Ê2656123.6 / -12.9
59¡‹àžwŽR260123.3 / -5
60‘ÑLò2655142.7 / -14.3
61ìã25780-1.3 / -11.3
62—]ŽsŒãŽu25343.5 / -4.9
63–kŒ©ƒIƒz[ƒcƒN234591 / -17
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22588-5.6 / -13.6
65’·–œ•”“n“‡222103.9 / -4
66‚¼“n“‡220115.1 / -3.1
67”ŸŠÙ“n“‡220135.1 / -2.1
68Œb’듇¼ÎŽë212163.4 / -5.8
69{’zžwŽR215133.8 / -2.5
70ˆ®Šxãì20450 /
71–ì’Ë207211 / -8
72‘ê“JÎŽë20192-1.1 / -7.7
73–Ú•“ú‚204123 /
74ÔˆäìŒãŽu1975 /
75•¼“àŒãŽu19753.1 / -7.5
76“Ϭ–q’_U1928113.3 / -5.5
77‘å–ì’†ŽR“n“‡1916211 / -7.6
78–ìã“»ƒIƒz[ƒcƒN18711-1 / -10.5
79ãìãì18371-0.6 / -8.4
80’ß‹u‹ú˜H184582.1 / -8.4
81”ª‰_“n“‡18084.2 / -5.1
82•‚“‡“»ƒIƒz[ƒcƒN17654-2.4 / -8.7
83“V–k“»ƒIƒz[ƒcƒN17654-2.4 / -8.7
84’†‹n‰P“ú‚176174.2 / -5.9
85•x—Ç–ìãì162811.3 / -14.2
86–ä•ʬŒüƒIƒz[ƒcƒN161860.9 / -7.7
87–kŒ©Ž}K@’J16671.2 / -6
88’†“Ú•Ê@’J16680.7 / -9.1
89‘åŽ÷1640154.6 / -10.3
90‰ºìãì153000.4 / -7.5
91芥ãì152911.4 / -11.4
92‹ä’mˆÀŒãŽu14851.9 / -6.1
93ÎŽëÎŽë141363.2 / -5.4
94ŒFΓn“‡140105.4 / -1.1
95¬“Ú•Ê@’J1314100.4 / -9.3
96Ζk“»ãì12774-4.9 / -17.1
97—–ž•ʃIƒz[ƒcƒN122851 / -13.4
98žwŽR12066.2 / -0.4
99–Ú–¼“»ŒãŽu12298 /
100‹¤˜aŒãŽu124102.8 / -2.8
101”’˜V’_U126123.9 / -4
102Žº—–’_U120154.6 / -0.5
103êGžwŽR120254.7 / -4.9
104”ü[ãì111541 / -7.8
105ã‹n‰P“ú‚11705-0.4 / -9.1
106ŽO‘“»1000-5.2 / -13.2
107–yf—¯–G10612.3 / -9.8
108Šì–ΕʌãŽu102040.8 / -8.9
109—D“¿’_U103450.8 / -9.9
110—[’£‹ó’m101150.4 / -7.5
111ãŽm–y1023142.4 / -10.5
112ˆ°•Ê‹ó’m81111.9 / -9.2
113—¯–G—¯–G8783 / -5.1
114Žõ“sŒãŽu8193.9 / -2
115ŽO‘ãì89219-6 / -13.5
116‰Y‰P‹ó’m603 /
117”ü‰S‹ó’m6242.7 / -9.5
118—–‰zŒãŽu6253.9 / -5.9
119‘åŠÝ’_U6253.3 / -5.2
120‰_Γn“‡6198-0.3 / -4.9
121‰¤ŒÃ’O’_U6159-0.3 / -8.4
122‰¹ˆÐŽq•{ãì61191.1 / -4.8
123Àì@’J65120.9 / -8.8
124–L•x@’J64121 / -6.3
125“ú‚“ú‚51011.6 / -9.4
126ŠâŒ©‘ò‹ó’m5222.9 / -6.1
127ˆÀ•½’_U584 /
128–kŒ©“»ƒIƒz[ƒcƒN59140.7 / -6.4
129–¼Šñãì41401 / -10.4
130Žé‹f“àãì470-0.3 / -9.8
131‰H–y—¯–G4222.7 / -4
132çÎÎŽë43053.4 / -7.3
133’t“à@’J4252 / -4.7
134”ü‰lãì4660.6 / -11.6
135Œú“cÎŽë4394.5 / -5.9
136–y‰Á“àãì3721.3 / -9.7
137g—tŽR‹ó’m305 /
138•l‹SŽu•Ê@’J30151.9 / -7.9
139ŠâŒ©‘ò‰Íì‹ó’m200 /
140‹ó’m2711.9 / -10.5
141‘êì‹ó’m2211.9 / -8.1
142­˜a‹ó’m202 /
143ŒÃ’O•Ê—¯–G223 /
144ˆ®ìãì22122.2 / -8.7
145‰Y‰Í“ú‚20164.9 / -2.1
146Óà“ú‚20175.2 / -4
147VŽÂ’ÃÎŽë23213.5 / -7.6
148ŒŽŒ`‹ó’m2021 /
149‘½“xŽu‹ó’m100 /
150ˆ®“ú‚134 /
151“oì‹ó’m1680.6 / -8
152º–â@’J10121.5 / -7
153˜aЦãì13140.8 / -8.6
154‰¹]‹ó’m1022 /
(C) 2007-2025 PowderSearch.JP