ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H8229112.5 / -10.7
2’†•W’ÃªŽº762703.5 / -11.2
3•ÊŠCªŽº742232.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67613-0.9 / -13.7
5‰F“o˜CƒIƒz[ƒcƒN624261.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN602081.4 / -12.1
7‰èŽº6059142.8 / -15.2
8’†“O•Ê‹ú˜H5932111.7 / -10.9
9‘¾“c‹ú˜H563591.4 / -10.3
10—…‰PªŽº522415.1 / -6.1
11‘ÑL5251113 / -11
12ì“’‹ú˜H504630.4 / -17.2
13‹ú˜H‹ú˜H502353 / -9.3
14‘êãƒIƒz[ƒcƒN50476-0.3 / -10.6
15猬“n“‡4824 /
16–³ˆÓªÎŽë47470-1.5 / -8.3
17‰“ŒyƒIƒz[ƒcƒN466520.9 / -12.4
18–ä•ʃIƒz[ƒcƒN451451.1 / -5.2
19V“¾434401.8 / -8.5
20’ÕʃIƒz[ƒcƒN435440.8 / -14.6
21–Ô‘–ƒIƒz[ƒcƒN421711.7 / -5.9
22‘w‰_‹¬ãì40600 /
23L”ö4050137 / -5.8
24ªŽºªŽº391615.2 / -4.3
25—¤•Ê395760 / -19.7
26‘å‘ê’_U384110.3 / -8.3
27‚Ê‚©‚т猹ò‹½38477-0.1 / -13
28–Ñ–³“»ŒãŽu36280-1.1 / -6.4
29‰Y–y3615122.9 / -9.7
30‘åÀ“n“‡361017 /
31”’f‹ú˜H3524123.5 / -7.8
32¬‹à“’ÎŽë34324 /
33Šô“Ðãì33421-0.2 / -9.8
34ªŽº’†•W’ÃªŽº334543.1 / -12.2
35ãŽD“à3368133.5 / -10.7
36‹àŽR“»ãì32560-0.8 / -9.4
37‰œ‹™ÎŽë32484 /
38¼‹»•”ƒIƒz[ƒcƒN324370.7 / -10.2
39¬’MŒãŽu311303.5 / -2.9
40”’‘êƒIƒz[ƒcƒN30725-1.5 / -9.3
41—Y•ƒIƒz[ƒcƒN301261 / -9.2
42X“n“‡301073.2 / -3.7
43•W’ƒ‹ú˜H301992 / -13.1
44ƒJƒ‹ƒVƒ…ƒiƒCãì29740-3.9 / -14.8
45ŽD–yÎŽë291933.1 / -1.7
46—¯•ÓåAƒIƒz[ƒcƒN29655-0.1 / -13.9
47ˆî•ä“»ŒãŽu293350.9 / -6
48’r–k“»29183.9 / -5
49ŽO‚ÌŽRãì28501-2.3 / -8.7
50“Œ’†ŽRŒãŽu28572-3.1 / -8.8
51²˜CŠÔƒIƒz[ƒcƒN283660.7 / -13.4
52ŽxЦ“àÎŽë283471.2 / -4.7
53Œú°ªŽº2816104.9 / -12.5
54“o•Ê’_U2816132.6 / -3.1
55ŽëŸ“»ãì27714-2 / -8.6
56‰Ì“o@’J271370.9 / -9.2
57”ü—˜‰Í“»žwŽR271081.9 / -6.3
58–{•Ê2656113.6 / -12.9
59¡‹àžwŽR260113.3 / -5
60‘ÑLò2655132.7 / -14.3
61—]ŽsŒãŽu25333.5 / -4.9
62ìã24782-1.3 / -11.3
63–kŒ©ƒIƒz[ƒcƒN234581 / -17
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22587-5.6 / -13.6
65’·–œ•”“n“‡22293.9 / -4
66‚¼“n“‡220105.1 / -3.1
67”ŸŠÙ“n“‡220125.1 / -2.1
68Œb’듇¼ÎŽë212153.4 / -5.8
69{’zžwŽR216123.8 / -2.5
70–ì’Ë207201 / -8
71‘ê“JÎŽë20191-1.1 / -7.7
72–Ú•“ú‚204122 /
73ˆ®Šxãì19463 /
74ÔˆäìŒãŽu1974 /
75•¼“àŒãŽu19743.1 / -7.5
76“Ϭ–q’_U1928103.3 / -5.5
77‘å–ì’†ŽR“n“‡1916201 / -7.6
78–ìã“»ƒIƒz[ƒcƒN18710-1 / -10.5
79ãìãì18370-0.6 / -8.4
80’ß‹u‹ú˜H184572.1 / -8.4
81”ª‰_“n“‡18074.2 / -5.1
82•‚“‡“»ƒIƒz[ƒcƒN17663-2.4 / -8.7
83“V–k“»ƒIƒz[ƒcƒN17663-2.4 / -8.7
84’†“Ú•Ê@’J17770.7 / -9.1
85’†‹n‰P“ú‚176164.2 / -5.9
86•x—Ç–ìãì162801.3 / -14.2
87–ä•ʬŒüƒIƒz[ƒcƒN161850.9 / -7.7
88–kŒ©Ž}K@’J16661.2 / -6
89‘åŽ÷1641144.6 / -10.5
90芥ãì152901.4 / -11.4
91‹ä’mˆÀŒãŽu14841.9 / -6.1
92ÎŽëÎŽë141353.2 / -5.4
93‰ºìãì142970.4 / -7.5
94ŒFΓn“‡14095.4 / -1.1
95¬“Ú•Ê@’J131490.4 / -9.3
96Ζk“»ãì12773-4.9 / -17.1
97—–ž•ʃIƒz[ƒcƒN122841 / -13.4
98žwŽR12056.2 / -0.4
99–Ú–¼“»ŒãŽu12297 /
100‹¤˜aŒãŽu12492.8 / -2.8
101”’˜V’_U126113.9 / -4
102Žº—–’_U120144.6 / -0.5
103êGžwŽR120244.7 / -4.9
104”ü[ãì111531 / -7.8
105ã‹n‰P“ú‚11704-0.4 / -9.1
106–yf—¯–G10602.3 / -9.8
107Šì–ΕʌãŽu102030.8 / -8.9
108—D“¿’_U103440.8 / -9.9
109—[’£‹ó’m101140.4 / -7.5
110ãŽm–y1023132.4 / -10.5
111ŽO‘“»901-5.2 / -13.2
112ˆ°•Ê‹ó’m81101.9 / -9.2
113—¯–G—¯–G8773 / -5.1
114Žõ“sŒãŽu8183.9 / -2
115ŽO‘ãì89218-6 / -13.5
116‰Y‰P‹ó’m602 /
117”ü‰S‹ó’m6232.7 / -9.5
118—–‰zŒãŽu6243.9 / -5.9
119‘åŠÝ’_U6243.3 / -5.2
120‰_Γn“‡6197-0.3 / -4.9
121‰¤ŒÃ’O’_U6158-0.3 / -8.4
122‰¹ˆÐŽq•{ãì61181.1 / -4.8
123Àì@’J65110.9 / -8.8
124–L•x@’J64111 / -6.3
125“ú‚“ú‚51001.6 / -9.4
126ŠâŒ©‘ò‹ó’m5212.9 / -6.1
127ˆÀ•½’_U583 /
128–kŒ©“»ƒIƒz[ƒcƒN59130.7 / -6.4
129Žé‹f“àãì461-0.3 / -9.8
130‰H–y—¯–G4212.7 / -4
131çÎÎŽë43043.4 / -7.3
132’t“à@’J4242 / -4.7
133”ü‰lãì4650.6 / -11.6
134Œú“cÎŽë4484.5 / -5.9
135–¼Šñãì414111 / -10.4
136–y‰Á“àãì3711.3 / -9.7
137g—tŽR‹ó’m304 /
138•l‹SŽu•Ê@’J30141.9 / -7.9
139‹ó’m2601.9 / -10.5
140‘êì‹ó’m2201.9 / -8.1
141­˜a‹ó’m201 /
142ŒÃ’O•Ê—¯–G222 /
143ˆ®ìãì22112.2 / -8.7
144‰Y‰Í“ú‚20154.9 / -2.1
145Óà“ú‚20165.2 / -4
146VŽÂ’ÃÎŽë23203.5 / -7.6
147ŒŽŒ`‹ó’m2020 /
148ˆ®“ú‚133 /
149“oì‹ó’m1670.6 / -8
150º–â@’J10111.5 / -7
151˜aЦãì13130.8 / -8.6
152‰¹]‹ó’m1021 /
153ŠâŒ©‘ò‰Íì‹ó’m1021 /
(C) 2007-2025 PowderSearch.JP