ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H8229102.5 / -10.7
2’†•W’ÃªŽº762753.5 / -11.2
3•ÊŠCªŽº742222.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67612-0.9 / -13.7
5‰F“o˜CƒIƒz[ƒcƒN624251.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN602071.4 / -12.1
7‰èŽº6059132.8 / -15.2
8’†“O•Ê‹ú˜H5932101.7 / -10.9
9‘¾“c‹ú˜H563581.4 / -10.3
10—…‰PªŽº522405.1 / -6.1
11‘ÑL5251103 / -11
12ì“’‹ú˜H504420.4 / -17.2
13‹ú˜H‹ú˜H502343 / -9.3
14‘êãƒIƒz[ƒcƒN50475-0.3 / -10.6
15猬“n“‡4823 /
16–³ˆÓªÎŽë46470-1.5 / -8.3
17‰“ŒyƒIƒz[ƒcƒN466510.9 / -12.4
18–ä•ʃIƒz[ƒcƒN451441.1 / -5.2
19’ÕʃIƒz[ƒcƒN435430.8 / -14.6
20–Ô‘–ƒIƒz[ƒcƒN421701.7 / -5.9
21V“¾424351.8 / -8.5
22‘w‰_‹¬ãì40601 /
23L”ö4050127 / -5.8
24ªŽºªŽº391605.2 / -4.3
25—¤•Ê395750 / -19.7
26‘å‘ê’_U384100.3 / -8.3
27‚Ê‚©‚т猹ò‹½38476-0.1 / -13
28‰Y–y3615112.9 / -9.7
29‘åÀ“n“‡361016 /
30–Ñ–³“»ŒãŽu35280-1.1 / -6.2
31”’f‹ú˜H3524113.5 / -7.8
32¬‹à“’ÎŽë34323 /
33Šô“Ðãì33420-0.2 / -9.8
34ªŽº’†•W’ÃªŽº334533.1 / -12.2
35ãŽD“à3368123.5 / -10.7
36‰œ‹™ÎŽë32483 /
37¼‹»•”ƒIƒz[ƒcƒN324360.7 / -10.2
38‹àŽR“»ãì31540-0.8 / -9.4
39¬’MŒãŽu301313.5 / -2.9
40”’‘êƒIƒz[ƒcƒN30724-1.5 / -9.3
41—Y•ƒIƒz[ƒcƒN301251 / -9.2
42X“n“‡301063.2 / -3.7
43•W’ƒ‹ú˜H301982 / -13.1
44ŽD–yÎŽë291923.1 / -1.7
45—¯•ÓåAƒIƒz[ƒcƒN29654-0.1 / -13.9
46ˆî•ä“»ŒãŽu293340.9 / -6
47’r–k“»29173.9 / -5
48ƒJƒ‹ƒVƒ…ƒiƒCãì28740-3.9 / -14.8
49ŽO‚ÌŽRãì28510-2.3 / -8.7
50“Œ’†ŽRŒãŽu28571-3.1 / -8.8
51²˜CŠÔƒIƒz[ƒcƒN283650.7 / -13.4
52ŽxЦ“àÎŽë283461.2 / -4.7
53Œú°ªŽº281594.9 / -12.5
54“o•Ê’_U2816122.6 / -3.1
55ŽëŸ“»ãì27693-2 / -8.6
56‰Ì“o@’J271460.9 / -9.2
57”ü—˜‰Í“»žwŽR271071.9 / -6.3
58–{•Ê2656103.6 / -12.9
59¡‹àžwŽR260103.3 / -5
60‘ÑLò2655122.7 / -14.3
61—]ŽsŒãŽu25323.5 / -4.9
62ìã24781-1.3 / -11.3
63–kŒ©ƒIƒz[ƒcƒN234571 / -17
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22586-5.6 / -13.6
65’·–œ•”“n“‡22283.9 / -4
66‚¼“n“‡22095.1 / -3.1
67”ŸŠÙ“n“‡220115.1 / -2.1
68‘ê“JÎŽë21190-1.1 / -7.7
69Œb’듇¼ÎŽë212143.4 / -5.8
70{’zžwŽR216113.8 / -2.5
71–Ú•“ú‚204121 /
72–ì’Ë197211 / -8
73ˆ®Šxãì19462 /
74ÔˆäìŒãŽu1973 /
75•¼“àŒãŽu19733.1 / -7.5
76“Ϭ–q’_U192893.3 / -5.5
77‘å–ì’†ŽR“n“‡1916191 / -7.6
78’ß‹u‹ú˜H184562.1 / -8.4
79”ª‰_“n“‡18064.2 / -5.1
80ãìãì18388-0.6 / -8.4
81–ìã“»ƒIƒz[ƒcƒN17710-1 / -10.5
82•‚“‡“»ƒIƒz[ƒcƒN17662-2.4 / -8.7
83“V–k“»ƒIƒz[ƒcƒN17662-2.4 / -8.7
84’†“Ú•Ê@’J17960.7 / -9.1
85’†‹n‰P“ú‚176154.2 / -5.9
86–ä•ʬŒüƒIƒz[ƒcƒN161840.9 / -7.7
87–kŒ©Ž}K@’J16851.2 / -6
88‘åŽ÷1641134.6 / -10.5
89•x—Ç–ìãì152701.3 / -14.2
90‹ä’mˆÀŒãŽu15831.9 / -6.1
91芥ãì142701.4 / -11.4
92ÎŽëÎŽë141343.2 / -5.4
93‰ºìãì142960.4 / -7.5
94ŒFΓn“‡14085.4 / -1.1
95¬“Ú•Ê@’J131580.4 / -9.3
96Ζk“»ãì12762-4.9 / -17.1
97—–ž•ʃIƒz[ƒcƒN122831 / -13.4
98žwŽR12046.2 / -0.4
99–Ú–¼“»ŒãŽu12276 /
100‹¤˜aŒãŽu12482.8 / -2.8
101”’˜V’_U126103.9 / -4
102Žº—–’_U120134.6 / -0.5
103êGžwŽR120234.7 / -4.9
104”ü[ãì111421 / -7.8
105ã‹n‰P“ú‚11693-0.4 / -9.1
106–yf—¯–G10612.3 / -9.8
107Šì–ΕʌãŽu102020.8 / -8.9
108—D“¿’_U103430.8 / -9.9
109—[’£‹ó’m101130.4 / -7.5
110ãŽm–y1023122.4 / -10.5
111ŽO‘“»900-5.2 / -13.2
112—¯–G—¯–G8763 / -5.1
113Žõ“sŒãŽu8173.9 / -2
114ŽO‘ãì89317-6 / -13.5
115ˆ°•Ê‹ó’m71001.9 / -9.2
116‰Y‰P‹ó’m601 /
117”ü‰S‹ó’m6222.7 / -9.5
118—–‰zŒãŽu6233.9 / -5.9
119‘åŠÝ’_U6233.3 / -5.2
120‰_Γn“‡6196-0.3 / -4.9
121‰¤ŒÃ’O’_U6157-0.3 / -8.4
122‰¹ˆÐŽq•{ãì61171.1 / -4.8
123Àì@’J65100.9 / -8.8
124–L•x@’J64101 / -6.3
125ŠâŒ©‘ò‹ó’m5202.9 / -6.1
126ˆÀ•½’_U582 /
127–kŒ©“»ƒIƒz[ƒcƒN59120.7 / -6.4
128Žé‹f“àãì460-0.3 / -9.8
129‰H–y—¯–G4202.7 / -4
130çÎÎŽë43033.4 / -7.3
131’t“à@’J4232 / -4.7
132“ú‚“ú‚41041.6 / -9.4
133”ü‰lãì4640.6 / -11.6
134Œú“cÎŽë4474.5 / -5.9
135–¼Šñãì414101 / -10.4
136–y‰Á“àãì3601.3 / -9.7
137­˜a‹ó’m300 /
138g—tŽR‹ó’m303 /
139•l‹SŽu•Ê@’J30131.9 / -7.9
140ŒÃ’O•Ê—¯–G221 /
141‹ó’m2431.9 / -10.5
142‘êì‹ó’m2131.9 / -8.1
143ˆ®ìãì22102.2 / -8.7
144‰Y‰Í“ú‚20144.9 / -2.1
145Óà“ú‚20155.2 / -4
146VŽÂ’ÃÎŽë23193.5 / -7.6
147ŒŽŒ`‹ó’m2019 /
148ˆ®“ú‚132 /
149“oì‹ó’m1660.6 / -8
150º–â@’J10101.5 / -7
151˜aЦãì14120.8 / -8.6
152‰¹]‹ó’m1020 /
153ŠâŒ©‘ò‰Íì‹ó’m1020 /
(C) 2007-2025 PowderSearch.JP