ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/15 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ß‹‹ú˜H822992.5 / -10.7
2’†•W’ÃªŽº762643.5 / -11.2
3•ÊŠCªŽº742212.8 / -13.1
4ˆ¢Š¦ŒÎ”È‹ú˜H67611-0.9 / -13.7
5‰F“o˜CƒIƒz[ƒcƒN624241.5 / -5.9
6ŽÎ—¢ƒIƒz[ƒcƒN602061.4 / -12.1
7‰èŽº6059122.8 / -15.2
8’†“O•Ê‹ú˜H593291.7 / -10.9
9‘¾“c‹ú˜H563571.4 / -10.3
10‘ÑL525193 / -11
11—…‰PªŽº512305.1 / -6.1
12ì“’‹ú˜H504410.4 / -17.2
13‹ú˜H‹ú˜H502333 / -9.3
14‘êãƒIƒz[ƒcƒN50474-0.3 / -10.6
15猬“n“‡4822 /
16‰“ŒyƒIƒz[ƒcƒN466500.9 / -12.4
17–³ˆÓªÎŽë45470-1.5 / -8.3
18–ä•ʃIƒz[ƒcƒN451431.1 / -5.2
19’ÕʃIƒz[ƒcƒN435420.8 / -14.6
20–Ô‘–ƒIƒz[ƒcƒN421711.7 / -5.9
21V“¾424341.8 / -8.5
22‘w‰_‹¬ãì40600 /
23L”ö4050117 / -5.8
24—¤•Ê395740 / -19.7
25‚Ê‚©‚т猹ò‹½38475-0.1 / -13
26ªŽºªŽº381765.2 / -4.9
27‘å‘ê’_U374110.3 / -8.3
28‰Y–y3615102.9 / -9.7
29‘åÀ“n“‡361015 /
30”’f‹ú˜H3524103.5 / -7.8
31¬‹à“’ÎŽë34322 /
32–Ñ–³“»ŒãŽu33280-1.1 / -6.6
33ªŽº’†•W’ÃªŽº334523.1 / -12.2
34ãŽD“à3368113.5 / -10.7
35‰œ‹™ÎŽë32482 /
36¼‹»•”ƒIƒz[ƒcƒN324350.7 / -10.2
37Šô“Ðãì32415-0.2 / -9.8
38¬’MŒãŽu301303.5 / -2.9
39‹àŽR“»ãì30541-0.8 / -9.4
40”’‘êƒIƒz[ƒcƒN30723-1.5 / -9.3
41—Y•ƒIƒz[ƒcƒN301241 / -9.2
42X“n“‡301053.2 / -3.7
43•W’ƒ‹ú˜H301971.6 / -13.1
44ŽD–yÎŽë291913.1 / -1.7
45—¯•ÓåAƒIƒz[ƒcƒN29653-0.1 / -13.9
46ˆî•ä“»ŒãŽu293330.9 / -6
47’r–k“»29163.9 / -5
48“Œ’†ŽRŒãŽu28570-3.1 / -8.9
49²˜CŠÔƒIƒz[ƒcƒN283640.7 / -13.4
50ŽxЦ“àÎŽë283451.2 / -4.7
51Œú°ªŽº281584.9 / -12.5
52“o•Ê’_U2816112.6 / -3.5
53ƒJƒ‹ƒVƒ…ƒiƒCãì27731-3.9 / -14.8
54ŽO‚ÌŽRãì27481-2.3 / -8.7
55ŽëŸ“»ãì27702-2 / -8.6
56‰Ì“o@’J271450.9 / -9.2
57”ü—˜‰Í“»žwŽR271061.9 / -6.3
58–{•Ê265693.6 / -12.9
59¡‹àžwŽR26093.3 / -5
60‘ÑLò2655112.7 / -14.3
61—]ŽsŒãŽu25313.5 / -4.9
62ìã24730-1.3 / -11.3
63–kŒ©ƒIƒz[ƒcƒN234561 / -17
64ƒCƒgƒ€ƒJƒIƒz[ƒcƒN22585-5.6 / -13.6
65’·–œ•”“n“‡22273.9 / -4
66‚¼“n“‡22085.1 / -3.1
67”ŸŠÙ“n“‡220105.1 / -2.1
68Œb’듇¼ÎŽë212133.4 / -5.8
69{’zžwŽR216103.8 / -2.5
70‘ê“JÎŽë20201-1.1 / -7.7
71–Ú•“ú‚204120 /
72–ì’Ë197101 / -8.2
73ˆ®Šxãì19471 /
74ÔˆäìŒãŽu1972 /
75•¼“àŒãŽu19723.1 / -7.5
76“Ϭ–q’_U192883.3 / -5.5
77‘å–ì’†ŽR“n“‡1916181 / -7.6
78’ß‹u‹ú˜H184552.1 / -8.4
79’†“Ú•Ê@’J181250.7 / -9.1
80”ª‰_“n“‡18054.2 / -5.1
81ãìãì18377-0.6 / -8.4
82•‚“‡“»ƒIƒz[ƒcƒN17661-2.4 / -8.7
83“V–k“»ƒIƒz[ƒcƒN17661-2.4 / -8.7
84’†‹n‰P“ú‚176144.2 / -5.9
85–ìã“»ƒIƒz[ƒcƒN16711-1 / -10.5
86–ä•ʬŒüƒIƒz[ƒcƒN161830.9 / -7.7
87–kŒ©Ž}K@’J16841.2 / -6
88‘åŽ÷1641124.6 / -10.5
89‹ä’mˆÀŒãŽu15821.9 / -6.1
90•x—Ç–ìãì142601.3 / -14.2
91ÎŽëÎŽë141333.2 / -5.4
92‰ºìãì142950.4 / -7.5
93ŒFΓn“‡14075.4 / -1.1
94芥ãì132501.4 / -11.4
95¬“Ú•Ê@’J131570.4 / -9.3
96Ζk“»ãì12761-4.9 / -17.1
97—–ž•ʃIƒz[ƒcƒN122821 / -13.4
98žwŽR12036.2 / -0.4
99–Ú–¼“»ŒãŽu12275 /
100‹¤˜aŒãŽu12472.8 / -2.8
101”’˜V’_U12693.9 / -4
102Žº—–’_U120124.6 / -0.5
103êGžwŽR120224.7 / -4.9
104”ü[ãì111511 / -7.8
105ã‹n‰P“ú‚11702-0.4 / -9.1
106–yf—¯–G10602.3 / -9.8
107Šì–ΕʌãŽu102010.8 / -8.9
108—D“¿’_U103320.8 / -9.9
109—[’£‹ó’m101120.4 / -7.5
110ãŽm–y1023112.4 / -10.5
111—¯–G—¯–G8753 / -5.1
112Žõ“sŒãŽu8163.9 / -2
113ŽO‘“»809-5.2 / -13.2
114ŽO‘ãì89316-6 / -13.5
115ˆ°•Ê‹ó’m6801.9 / -9.2
116‰Y‰P‹ó’m600 /
117”ü‰S‹ó’m6212.7 / -9.5
118—–‰zŒãŽu6223.9 / -5.9
119‘åŠÝ’_U6223.3 / -5.2
120‰_Γn“‡6195-0.3 / -4.4
121‰¤ŒÃ’O’_U6156-0.3 / -8.4
122‰¹ˆÐŽq•{ãì61161.1 / -4.8
123Àì@’J6590.9 / -8.8
124–L•x@’J6491 / -6.3
125ˆÀ•½’_U581 /
126’t“à@’J5222 / -4.7
127ŠâŒ©‘ò‹ó’m5272.9 / -6.1
128–kŒ©“»ƒIƒz[ƒcƒN59110.7 / -6.4
129Žé‹f“àãì450-0.3 / -9.8
130çÎÎŽë43023.4 / -7.3
131“ú‚“ú‚4931.6 / -9.4
132”ü‰lãì4630.6 / -11.6
133Œú“cÎŽë4464.5 / -5.9
134–¼Šñãì41491 / -10.4
135‰H–y—¯–G3122.7 / -4
136g—tŽR‹ó’m302 /
137•l‹SŽu•Ê@’J30121.9 / -7.9
138–y‰Á“àãì2501.3 / -9.7
139ŒÃ’O•Ê—¯–G220 /
140‹ó’m2421.9 / -10.5
141‘êì‹ó’m2121.9 / -8.1
142ˆ®ìãì2292.2 / -8.7
143‰Y‰Í“ú‚20134.9 / -2.2
144Óà“ú‚20145.2 / -4
145VŽÂ’ÃÎŽë23183.5 / -7.6
146­˜a‹ó’m2018 /
147ŒŽŒ`‹ó’m2018 /
148ˆ®“ú‚131 /
149“oì‹ó’m1650.6 / -8
150º–â@’J1091.5 / -7
151˜aЦãì14110.8 / -8.6
152‰¹]‹ó’m1019 /
153ŠâŒ©‘ò‰Íì‹ó’m1019 /
(C) 2007-2025 PowderSearch.JP